18550 渣打信證六二購Ａ (認購證)
按盤價 
0.104 -0.026 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.130 | 171.900 | 3,520,000 | 40.452 | 1,700,000 | 0.129 | 1,820,000 | 0.128 |
| 04/12/2025 | 0.137 | 172.600 | 13,317,500 | 40.570 | 6,462,500 | 0.135 | 6,795,000 | 0.134 |
| 03/12/2025 | 0.154 | 174.500 | 11,645,000 | 40.877 | 5,770,000 | 0.153 | 5,875,000 | 0.153 |
| 02/12/2025 | 0.140 | 172.700 | 7,890,000 | 40.348 | 3,935,000 | 0.140 | 3,955,000 | 0.142 |
| 01/12/2025 | 0.148 | 173.000 | 11,967,500 | 41.051 | 6,017,500 | 0.146 | 5,867,500 | 0.146 |
| 28/11/2025 | 0.130 | 170.500 | 15,290,000 | 40.154 | 7,567,500 | 0.132 | 7,567,500 | 0.132 |
| 27/11/2025 | 0.121 | 167.600 | 34,840,000 | 41.504 | 17,257,500 | 0.120 | 17,367,500 | 0.119 |
| 26/11/2025 | 0.101 | 164.800 | 15,235,000 | 40.597 | 7,667,500 | 0.102 | 7,552,500 | 0.102 |
| 25/11/2025 | 0.094 | 163.300 | 19,632,500 | 40.442 | 9,902,500 | 0.091 | 9,720,000 | 0.092 |
| 24/11/2025 | 0.093 | 162.100 | 10,662,500 | 41.198 | 5,237,500 | 0.088 | 5,412,500 | 0.086 |
| 21/11/2025 | 0.077 | 157.000 | 6,917,500 | 42.155 | 3,387,500 | 0.078 | 3,455,000 | 0.078 |
| 20/11/2025 | 0.090 | 160.300 | 19,420,000 | 41.431 | 9,710,000 | 0.092 | 9,710,000 | 0.091 |
| 19/11/2025 | 0.090 | 159.000 | 6,440,000 | 42.442 | 3,085,000 | 0.089 | 3,030,000 | 0.089 |
| 18/11/2025 | 0.102 | 161.300 | 13,177,500 | 42.227 | 6,527,500 | 0.110 | 6,600,000 | 0.109 |
| 17/11/2025 | 0.125 | 165.300 | 6,130,000 | 42.039 | 3,047,500 | 0.124 | 3,082,500 | 0.123 |
| 14/11/2025 | 0.140 | 166.200 | 11,637,500 | 42.888 | 5,837,500 | 0.147 | 5,800,000 | 0.148 |
| 13/11/2025 | 0.153 | 168.500 | 17,005,000 | 42.311 | 8,530,000 | 0.154 | 8,327,500 | 0.154 |
| 12/11/2025 | 0.156 | 168.800 | 17,387,500 | 42.234 | 8,480,000 | 0.156 | 8,852,500 | 0.156 |
| 11/11/2025 | 0.162 | 168.900 | 26,080,000 | 42.765 | 13,027,500 | 0.162 | 12,552,500 | 0.161 |
| 10/11/2025 | 0.146 | 166.300 | 7,575,000 | 42.801 | 3,675,000 | 0.144 | 3,820,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
