18550 渣打信證六二購Ａ (認購證)
按盤價 
0.275 +0.064 (+30.332%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.211 | 197.400 | 2,500 | 31.219 | 2,500 | 0.194 | ||
| 26/01/2026 | 0.164 | 193.800 | 50,000 | 30.344 | 50,000 | 0.164 | ||
| 23/01/2026 | 0.184 | 194.500 | 60,000 | 31.395 | 60,000 | 0.191 | ||
| 22/01/2026 | 0.192 | 194.000 | 6,930,000 | 34.017 | 3,470,000 | 0.190 | 3,455,000 | 0.188 |
| 21/01/2026 | 0.172 | 191.300 | 9,047,500 | 35.763 | 4,512,500 | 0.170 | 4,522,500 | 0.169 |
| 20/01/2026 | 0.209 | 193.400 | 5,580,000 | 38.141 | 2,860,000 | 0.214 | 2,720,000 | 0.214 |
| 19/01/2026 | 0.223 | 194.700 | 12,390,000 | 37.297 | 6,100,000 | 0.221 | 6,290,000 | 0.220 |
| 16/01/2026 | 0.208 | 193.500 | 5,440,000 | 35.532 | 2,720,000 | 0.212 | 2,720,000 | 0.213 |
| 15/01/2026 | 0.205 | 194.200 | 6,440,000 | 32.779 | 3,220,000 | 0.197 | 3,220,000 | 0.197 |
| 14/01/2026 | 0.192 | 192.200 | 5,660,000 | 34.332 | 2,830,000 | 0.200 | 2,780,000 | 0.199 |
| 13/01/2026 | 0.194 | 191.600 | 39,867,500 | 35.513 | 20,030,000 | 0.180 | 19,670,000 | 0.179 |
| 12/01/2026 | 0.162 | 186.300 | 20,767,500 | 39.232 | 10,372,500 | 0.169 | 10,392,500 | 0.169 |
| 09/01/2026 | 0.196 | 189.500 | 9,640,000 | 38.358 | 4,820,000 | 0.194 | 4,820,000 | 0.194 |
| 08/01/2026 | 0.192 | 188.000 | 31,797,500 | 39.999 | 15,790,000 | 0.191 | 15,702,500 | 0.191 |
| 07/01/2026 | 0.243 | 192.500 | 9,777,500 | 40.192 | 4,807,500 | 0.245 | 4,940,000 | 0.246 |
| 06/01/2026 | 0.305 | 197.300 | 7,277,500 | 40.713 | 3,710,000 | 0.301 | 3,330,000 | 0.296 |
| 05/01/2026 | 0.255 | 193.600 | 6,987,500 | 39.272 | 3,495,000 | 0.243 | 3,450,000 | 0.241 |
| 02/01/2026 | 0.240 | 191.900 | 2,330,000 | 38.789 | 1,225,000 | 0.244 | 1,000,000 | 0.244 |
| 31/12/2025 | 0.215 | 188.800 | 4,345,000 | 39.390 | 2,137,500 | 0.226 | 2,107,500 | 0.226 |
| 30/12/2025 | 0.217 | 189.200 | 5,810,000 | 38.602 | 2,900,000 | 0.218 | 2,900,000 | 0.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
