18552 中藥摩通六四購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.020 | 6.390 | 0 | 69.335 | ||||
| 23/02/2026 | 0.020 | 6.840 | 1,400,000 | 57.503 | 1,000,000 | 0.020 | 400,000 | 0.020 |
| 20/02/2026 | 0.016 | 6.650 | 0 | 56.807 | ||||
| 16/02/2026 | 0.016 | 6.530 | 0 | 57.539 | ||||
| 13/02/2026 | 0.016 | 6.520 | 0 | 56.346 | ||||
| 12/02/2026 | 0.018 | 6.580 | 0 | 56.368 | ||||
| 11/02/2026 | 0.024 | 6.830 | 0 | 55.013 | ||||
| 10/02/2026 | 0.024 | 6.790 | 215,000 | 55.504 | 215,000 | 0.027 | ||
| 09/02/2026 | 0.020 | 6.600 | 1,000,000 | 56.291 | 1,000,000 | 0.023 | ||
| 06/02/2026 | 0.017 | 6.480 | 2,000,000 | 55.134 | 2,000,000 | 0.016 | ||
| 05/02/2026 | 0.018 | 6.430 | 0 | 56.661 | ||||
| 04/02/2026 | 0.018 | 6.390 | 1,320,000 | 57.111 | 320,000 | 0.014 | 1,000,000 | 0.018 |
| 03/02/2026 | 0.017 | 6.340 | 1,000,000 | 56.884 | 1,000,000 | 0.017 | ||
| 02/02/2026 | 0.017 | 6.290 | 3,000,000 | 57.543 | 2,000,000 | 0.017 | 1,000,000 | 0.019 |
| 30/01/2026 | 0.029 | 6.640 | 340,000 | 57.781 | 100,000 | 0.031 | 240,000 | 0.030 |
| 29/01/2026 | 0.037 | 6.870 | 3,635,000 | 57.003 | 610,000 | 0.034 | 3,025,000 | 0.043 |
| 28/01/2026 | 0.035 | 6.830 | 1,100,000 | 56.415 | 1,100,000 | 0.038 | ||
| 27/01/2026 | 0.030 | 6.670 | 0 | 56.620 | ||||
| 26/01/2026 | 0.028 | 6.520 | 0 | 58.248 | ||||
| 23/01/2026 | 0.032 | 6.630 | 1,000,000 | 57.280 | 1,000,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 16:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
