| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.010 | 8.100 | 0 | 52.465 | ||||
| 08/01/2026 | 0.010 | 7.970 | 0 | 48.173 | ||||
| 07/01/2026 | 0.010 | 8.020 | 0 | 48.591 | ||||
| 06/01/2026 | 0.010 | 8.260 | 0 | 53.505 | ||||
| 05/01/2026 | 0.010 | 8.220 | 0 | 51.699 | ||||
| 02/01/2026 | 0.010 | 8.520 | 0 | 55.716 | ||||
| 31/12/2025 | 0.010 | 8.380 | 0 | 51.286 | ||||
| 30/12/2025 | 0.010 | 8.460 | 0 | 52.212 | ||||
| 29/12/2025 | 0.010 | 8.260 | 0 | 47.485 | ||||
| 24/12/2025 | 0.010 | 8.140 | 0 | 42.271 | ||||
| 23/12/2025 | 0.010 | 8.130 | 0 | 41.612 | ||||
| 22/12/2025 | 0.010 | 8.080 | 0 | 40.169 | ||||
| 19/12/2025 | 0.010 | 8.090 | 0 | 39.093 | ||||
| 18/12/2025 | 0.010 | 8.100 | 0 | 38.880 | ||||
| 17/12/2025 | 0.010 | 8.030 | 0 | 37.178 | ||||
| 16/12/2025 | 0.010 | 8.030 | 0 | 36.826 | ||||
| 15/12/2025 | 0.010 | 8.140 | 0 | 38.492 | ||||
| 12/12/2025 | 0.010 | 8.240 | 0 | 39.173 | ||||
| 11/12/2025 | 0.010 | 8.260 | 0 | 39.166 | ||||
| 10/12/2025 | 0.010 | 8.290 | 0 | 39.327 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/01/2026 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |