18569 眾安信證六二購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.013 | 15.050 | 0 | 96.845 | ||||
| 04/12/2025 | 0.013 | 14.900 | 0 | 97.282 | ||||
| 03/12/2025 | 0.013 | 14.770 | 0 | 97.593 | ||||
| 02/12/2025 | 0.013 | 14.870 | 0 | 96.304 | ||||
| 01/12/2025 | 0.013 | 15.180 | 0 | 93.695 | ||||
| 28/11/2025 | 0.013 | 15.370 | 0 | 90.903 | ||||
| 27/11/2025 | 0.013 | 15.460 | 0 | 89.834 | ||||
| 26/11/2025 | 0.013 | 15.190 | 10,000 | 91.048 | 10,000 | 0.013 | ||
| 25/11/2025 | 0.014 | 15.170 | 10,000 | 91.811 | 10,000 | 0.014 | ||
| 24/11/2025 | 0.014 | 15.220 | 0 | 91.002 | ||||
| 21/11/2025 | 0.014 | 14.970 | 0 | 91.160 | ||||
| 20/11/2025 | 0.015 | 15.370 | 0 | 89.288 | ||||
| 19/11/2025 | 0.015 | 15.370 | 30,000 | 88.834 | 30,000 | 0.016 | ||
| 18/11/2025 | 0.020 | 15.750 | 0 | 90.835 | ||||
| 17/11/2025 | 0.024 | 16.280 | 5,000 | 90.350 | 5,000 | 0.025 | ||
| 14/11/2025 | 0.027 | 16.390 | 0 | 90.552 | ||||
| 13/11/2025 | 0.032 | 16.910 | 0 | 90.202 | ||||
| 12/11/2025 | 0.034 | 16.990 | 0 | 90.502 | ||||
| 11/11/2025 | 0.034 | 16.820 | 0 | 91.111 | ||||
| 10/11/2025 | 0.034 | 16.740 | 208,000 | 91.187 | 149,000 | 0.033 | 59,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
