| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.013 | 15.950 | 0 | 108.676 | ||||
| 29/12/2025 | 0.013 | 16.330 | 0 | 104.924 | ||||
| 24/12/2025 | 0.013 | 16.120 | 0 | 102.273 | ||||
| 23/12/2025 | 0.013 | 16.040 | 0 | 102.039 | ||||
| 22/12/2025 | 0.013 | 16.000 | 0 | 101.554 | ||||
| 19/12/2025 | 0.013 | 15.390 | 0 | 103.668 | ||||
| 18/12/2025 | 0.013 | 15.150 | 0 | 104.672 | ||||
| 17/12/2025 | 0.013 | 15.270 | 0 | 103.068 | ||||
| 16/12/2025 | 0.013 | 15.080 | 0 | 103.712 | ||||
| 15/12/2025 | 0.013 | 15.300 | 0 | 101.429 | ||||
| 12/12/2025 | 0.013 | 15.390 | 0 | 98.791 | ||||
| 11/12/2025 | 0.013 | 14.970 | 0 | 101.074 | ||||
| 10/12/2025 | 0.013 | 15.060 | 0 | 99.796 | ||||
| 09/12/2025 | 0.013 | 14.960 | 0 | 99.886 | ||||
| 08/12/2025 | 0.013 | 15.150 | 0 | 97.952 | ||||
| 05/12/2025 | 0.013 | 15.050 | 0 | 96.845 | ||||
| 04/12/2025 | 0.013 | 14.900 | 0 | 97.282 | ||||
| 03/12/2025 | 0.013 | 14.770 | 0 | 97.593 | ||||
| 02/12/2025 | 0.013 | 14.870 | 0 | 96.304 | ||||
| 01/12/2025 | 0.013 | 15.180 | 0 | 93.695 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |