| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.013 | 4.500 | 0 | 65.659 | ||||
| 03/12/2025 | 0.013 | 4.510 | 0 | 63.623 | ||||
| 02/12/2025 | 0.013 | 4.550 | 0 | 60.386 | ||||
| 01/12/2025 | 0.013 | 4.450 | 0 | 63.301 | ||||
| 28/11/2025 | 0.013 | 4.410 | 0 | 61.118 | ||||
| 27/11/2025 | 0.013 | 4.470 | 0 | 57.583 | ||||
| 26/11/2025 | 0.013 | 4.420 | 0 | 58.477 | ||||
| 25/11/2025 | 0.013 | 4.410 | 0 | 57.803 | ||||
| 24/11/2025 | 0.013 | 4.410 | 0 | 56.807 | ||||
| 21/11/2025 | 0.013 | 4.430 | 0 | 53.409 | ||||
| 20/11/2025 | 0.013 | 4.560 | 0 | 48.049 | ||||
| 19/11/2025 | 0.013 | 4.570 | 0 | 47.009 | ||||
| 18/11/2025 | 0.013 | 4.440 | 0 | 50.744 | ||||
| 17/11/2025 | 0.013 | 4.430 | 0 | 50.378 | ||||
| 14/11/2025 | 0.013 | 4.420 | 0 | 48.752 | ||||
| 13/11/2025 | 0.013 | 4.440 | 0 | 47.492 | ||||
| 12/11/2025 | 0.013 | 4.470 | 0 | 45.954 | ||||
| 11/11/2025 | 0.013 | 4.390 | 0 | 47.917 | ||||
| 10/11/2025 | 0.013 | 4.390 | 0 | 47.346 | ||||
| 07/11/2025 | 0.013 | 4.290 | 0 | 48.840 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |