18584 兆易摩通七五購Ａ (認購證)
按盤價 
0.083 -0.014 (-14.433%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.097 | 306.200 | 17,184,000 | 133.525 | 8,784,000 | 0.110 | 8,400,000 | 0.110 |
| 11/11/2026 | 0.108 | 318.400 | 13,888,000 | 135.555 | 6,976,000 | 0.097 | 6,912,000 | 0.097 |
| 10/11/2026 | 0.096 | 303.000 | 27,752,000 | 133.846 | 13,816,000 | 0.101 | 13,896,000 | 0.101 |
| 09/11/2026 | 0.092 | 293.800 | 1,560,000 | 135.537 | 520,000 | 0.096 | 1,040,000 | 0.096 |
| 06/11/2026 | 0.094 | 297.800 | 31,232,000 | 133.752 | 15,584,000 | 0.091 | 15,648,000 | 0.091 |
| 05/11/2026 | 0.113 | 322.800 | 32,080,000 | 134.945 | 16,112,000 | 0.122 | 15,968,000 | 0.122 |
| 04/11/2026 | 0.126 | 340.000 | 2,112,000 | 134.971 | 984,000 | 0.114 | 1,128,000 | 0.115 |
| 03/11/2026 | 0.107 | 313.000 | 1,568,000 | 135.037 | 792,000 | 0.110 | 776,000 | 0.110 |
| 02/11/2026 | 0.119 | 327.600 | 15,784,000 | 136.055 | 7,568,000 | 0.113 | 8,216,000 | 0.112 |
| 30/10/2026 | 0.111 | 315.000 | 15,568,000 | 135.901 | 7,728,000 | 0.120 | 7,696,000 | 0.119 |
| 29/10/2026 | 0.132 | 342.600 | 31,280,000 | 136.177 | 15,584,000 | 0.129 | 15,696,000 | 0.129 |
| 28/10/2026 | 359.200 | 0 | ||||||
| 27/10/2026 | 326.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
