18584 京東摩通六四沽Ａ (認沽證)
按盤價 
0.260 +0.033 (+14.537%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.227 | 100.400 | 1,922,500 | 40,000 | 0.057 | 942,500 | 0.198 | 980,000 | 0.196 |
| 02/03/2026 | 0.214 | 101.300 | 170,000 | 2,500 | 0.004 | 170,000 | 0.205 | ||
| 27/02/2026 | 0.168 | 104.400 | 1,920,000 | 172,500 | 0.246 | 950,000 | 0.168 | 970,000 | 0.167 |
| 26/02/2026 | 0.178 | 104.000 | 3,650,000 | 152,500 | 0.218 | 1,752,500 | 0.164 | 1,897,500 | 0.164 |
| 25/02/2026 | 0.150 | 106.800 | 1,330,000 | 7,500 | 0.011 | 665,000 | 0.144 | 665,000 | 0.144 |
| 24/02/2026 | 0.158 | 106.300 | 1,940,000 | 7,500 | 0.011 | 1,062,500 | 0.158 | 877,500 | 0.160 |
| 23/02/2026 | 0.146 | 107.500 | 400,000 | 192,500 | 0.275 | 200,000 | 0.145 | 200,000 | 0.142 |
| 20/02/2026 | 0.189 | 103.800 | 900,000 | 192,500 | 0.275 | 450,000 | 0.190 | 450,000 | 0.191 |
| 16/02/2026 | 0.177 | 105.900 | 4,900,000 | 192,500 | 0.275 | 2,450,000 | 0.195 | 2,450,000 | 0.195 |
| 13/02/2026 | 0.174 | 106.400 | 3,755,000 | 192,500 | 0.275 | 1,835,000 | 0.170 | 1,920,000 | 0.170 |
| 12/02/2026 | 0.146 | 108.400 | 402,500 | 107,500 | 0.154 | 180,000 | 0.146 | 222,500 | 0.145 |
| 11/02/2026 | 0.134 | 109.800 | 0 | 65,000 | 0.093 | ||||
| 10/02/2026 | 0.133 | 110.000 | 22,195,000 | 65,000 | 0.093 | 11,097,500 | 0.131 | 11,097,500 | 0.131 |
| 09/02/2026 | 0.154 | 107.900 | 192,500 | 65,000 | 0.093 | 120,000 | 0.147 | 72,500 | 0.149 |
| 06/02/2026 | 0.169 | 106.900 | 455,000 | 112,500 | 0.161 | 212,500 | 0.173 | 242,500 | 0.172 |
| 05/02/2026 | 0.150 | 108.800 | 52,205,000 | 82,500 | 0.118 | 26,065,000 | 0.166 | 26,140,000 | 0.166 |
| 04/02/2026 | 0.155 | 107.900 | 0 | 7,500 | 0.011 | ||||
| 03/02/2026 | 0.141 | 109.700 | 95,000 | 7,500 | 0.011 | 47,500 | 0.143 | 47,500 | 0.140 |
| 02/02/2026 | 0.141 | 110.500 | 270,000 | 7,500 | 0.011 | 135,000 | 0.130 | 135,000 | 0.130 |
| 30/01/2026 | 0.121 | 112.400 | 210,000 | 7,500 | 0.011 | 130,000 | 0.112 | 80,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
