18623 盈富星展六一沽Ａ (認沽證)
按盤價 
0.021 -0.004 (-16.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.025 | 26.140 | 290,000 | 27.677 | 280,000 | 0.022 | 10,000 | 0.027 |
| 03/12/2025 | 0.024 | 25.940 | 0 | 26.083 | ||||
| 02/12/2025 | 0.023 | 26.240 | 0 | 27.196 | ||||
| 01/12/2025 | 0.023 | 26.200 | 300,000 | 26.774 | 300,000 | 0.023 | ||
| 28/11/2025 | 0.030 | 26.040 | 300,000 | 27.274 | 300,000 | 0.030 | ||
| 27/11/2025 | 0.030 | 26.060 | 160,000 | 27.176 | 160,000 | 0.030 | ||
| 26/11/2025 | 0.030 | 26.080 | 0 | 27.080 | ||||
| 25/11/2025 | 0.030 | 26.040 | 25,000 | 26.758 | 25,000 | 0.030 | ||
| 24/11/2025 | 0.038 | 25.820 | 0 | 27.307 | ||||
| 21/11/2025 | 0.050 | 25.360 | 680,000 | 26.631 | 430,000 | 0.048 | 215,000 | 0.049 |
| 20/11/2025 | 0.038 | 26.000 | 25,000 | 27.517 | 25,000 | 0.039 | ||
| 19/11/2025 | 0.035 | 25.980 | 290,000 | 26.562 | 290,000 | 0.033 | ||
| 18/11/2025 | 0.036 | 26.060 | 1,800,000 | 27.051 | 1,697,500 | 0.032 | 102,500 | 0.035 |
| 17/11/2025 | 0.027 | 26.520 | 750,000 | 26.904 | 530,000 | 0.026 | ||
| 14/11/2025 | 0.026 | 26.720 | 2,105,000 | 27.034 | 1,800,000 | 0.023 | 205,000 | 0.027 |
| 13/11/2025 | 0.020 | 27.180 | 950,000 | 27.069 | 50,000 | 0.022 | 900,000 | 0.020 |
| 12/11/2025 | 0.022 | 27.040 | 550,000 | 26.947 | 550,000 | 0.022 | ||
| 11/11/2025 | 0.025 | 26.840 | 1,395,000 | 26.829 | 1,035,000 | 0.028 | 360,000 | 0.026 |
| 10/11/2025 | 0.026 | 26.800 | 4,122,500 | 26.772 | 600,000 | 0.033 | 3,247,500 | 0.028 |
| 07/11/2025 | 0.037 | 26.340 | 722,500 | 26.887 | 430,000 | 0.035 | 292,500 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
