| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.010 | 26.680 | 0 | 58.103 | ||||
| 19/01/2026 | 0.010 | 26.760 | 0 | 56.236 | ||||
| 16/01/2026 | 0.010 | 27.040 | 0 | 52.406 | ||||
| 15/01/2026 | 0.010 | 27.120 | 0 | 51.326 | ||||
| 14/01/2026 | 0.010 | 27.200 | 0 | 50.370 | ||||
| 13/01/2026 | 0.011 | 27.040 | 0 | 48.538 | ||||
| 12/01/2026 | 0.012 | 26.800 | 0 | 46.097 | ||||
| 09/01/2026 | 0.012 | 26.400 | 0 | 39.653 | ||||
| 08/01/2026 | 0.012 | 26.320 | 0 | 38.145 | ||||
| 07/01/2026 | 0.012 | 26.660 | 0 | 39.832 | ||||
| 06/01/2026 | 0.012 | 26.880 | 0 | 40.552 | ||||
| 05/01/2026 | 0.012 | 26.520 | 0 | 37.236 | ||||
| 02/01/2026 | 0.012 | 26.540 | 0 | 35.354 | ||||
| 31/12/2025 | 0.012 | 25.820 | 0 | 29.400 | ||||
| 30/12/2025 | 0.012 | 26.060 | 0 | 30.549 | ||||
| 29/12/2025 | 0.012 | 25.820 | 0 | 28.506 | ||||
| 24/12/2025 | 0.012 | 26.000 | 0 | 27.666 | ||||
| 23/12/2025 | 0.012 | 25.960 | 0 | 27.090 | ||||
| 22/12/2025 | 0.012 | 26.000 | 0 | 26.987 | ||||
| 19/12/2025 | 0.012 | 25.900 | 20,000 | 25.468 | 20,000 | 0.012 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |