18625 信義法興四九購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2024 | 0.015 | 8.240 | 0 | 73.861 | ||||
| 16/04/2024 | 0.015 | 8.030 | 0 | 75.983 | ||||
| 15/04/2024 | 0.015 | 8.240 | 0 | 73.393 | ||||
| 12/04/2024 | 0.015 | 8.510 | 0 | 69.813 | ||||
| 11/04/2024 | 0.016 | 8.810 | 0 | 67.484 | ||||
| 10/04/2024 | 0.016 | 8.930 | 0 | 66.058 | ||||
| 09/04/2024 | 0.016 | 8.940 | 0 | 65.758 | ||||
| 08/04/2024 | 0.014 | 8.580 | 0 | 67.200 | ||||
| 05/04/2024 | 0.014 | 8.630 | 0 | 66.102 | ||||
| 03/04/2024 | 0.014 | 8.590 | 0 | 66.118 | ||||
| 02/04/2024 | 0.014 | 8.260 | 0 | 69.284 | ||||
| 28/03/2024 | 0.014 | 8.290 | 0 | 67.995 | ||||
| 27/03/2024 | 0.014 | 8.020 | 0 | 70.632 | ||||
| 26/03/2024 | 0.014 | 8.180 | 0 | 68.806 | ||||
| 25/03/2024 | 0.015 | 8.270 | 0 | 68.733 | ||||
| 22/03/2024 | 0.016 | 8.370 | 0 | 68.136 | ||||
| 21/03/2024 | 0.019 | 8.810 | 0 | 66.199 | ||||
| 20/03/2024 | 0.019 | 8.750 | 0 | 66.624 | ||||
| 19/03/2024 | 0.019 | 8.750 | 0 | 66.477 | ||||
| 18/03/2024 | 0.021 | 8.960 | 0 | 65.825 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
