日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 0.395 | 102.700 | 0 | 64.236 | ||||
27/03/2024 | 0.405 | 99.450 | 0 | 52.262 | ||||
26/03/2024 | 0.385 | 104.400 | 0 | 65.143 | ||||
25/03/2024 | 0.410 | 100.700 | 0 | 62.854 | ||||
22/03/2024 | 0.415 | 98.200 | 0 | 50.408 | ||||
21/03/2024 | 0.395 | 101.000 | 0 | 53.435 | ||||
20/03/2024 | 0.390 | 101.900 | 0 | 54.965 | ||||
19/03/2024 | 0.390 | 101.600 | 0 | 52.881 | ||||
18/03/2024 | 0.390 | 102.200 | 0 | 56.017 | ||||
15/03/2024 | 0.390 | 101.300 | 0 | 50.534 | ||||
14/03/2024 | 0.385 | 103.700 | 0 | 59.330 | ||||
13/03/2024 | 0.385 | 104.200 | 0 | 61.215 | ||||
12/03/2024 | 0.410 | 102.000 | 0 | 65.516 | ||||
11/03/2024 | 0.445 | 97.550 | 0 | 66.008 | ||||
08/03/2024 | 0.445 | 96.200 | 0 | 58.401 | ||||
07/03/2024 | 0.445 | 95.550 | 0 | 54.203 | ||||
06/03/2024 | 0.445 | 97.100 | 0 | 62.865 | ||||
05/03/2024 | 0.445 | 95.300 | 0 | 52.319 | ||||
04/03/2024 | 0.410 | 101.100 | 0 | 60.244 | ||||
01/03/2024 | 0.410 | 101.200 | 0 | 60.147 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰