18640 新保華泰六乙購Ａ (認購證)
按盤價 
0.053 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.053 | 47.640 | 1,100,000 | 61.367 | 550,000 | 0.057 | 550,000 | 0.057 |
| 27/07/2026 | 0.056 | 48.120 | 1,095,000 | 61.252 | 505,000 | 0.058 | 590,000 | 0.058 |
| 24/07/2026 | 0.058 | 48.380 | 760,000 | 60.812 | 380,000 | 0.063 | 380,000 | 0.063 |
| 23/07/2026 | 0.065 | 49.260 | 400,000 | 61.305 | 200,000 | 0.065 | 200,000 | 0.065 |
| 22/07/2026 | 0.059 | 48.400 | 390,000 | 60.799 | 390,000 | 0.067 | ||
| 21/07/2026 | 0.059 | 48.200 | 640,000 | 61.175 | 345,000 | 0.056 | 295,000 | 0.059 |
| 20/07/2026 | 0.053 | 47.260 | 380,000 | 60.726 | 380,000 | 0.051 | ||
| 17/07/2026 | 0.042 | 44.560 | 0 | 61.792 | ||||
| 16/07/2026 | 0.054 | 46.820 | 10,000 | 61.618 | 5,000 | 0.053 | 5,000 | 0.055 |
| 15/07/2026 | 0.055 | 47.040 | 230,000 | 61.284 | 115,000 | 0.053 | 115,000 | 0.052 |
| 14/07/2026 | 0.050 | 46.420 | 1,240,000 | 60.398 | 580,000 | 0.041 | 660,000 | 0.038 |
| 13/07/2026 | 0.032 | 43.420 | 525,000 | 58.178 | 5,000 | 0.030 | 520,000 | 0.031 |
| 10/07/2026 | 0.044 | 45.300 | 3,445,000 | 65.932 | 3,445,000 | 0.048 | ||
| 09/07/2026 | 0.046 | 45.591 | 3,485,000 | 59.541 | 20,000 | 0.046 | 3,465,000 | 0.046 |
| 08/07/2026 | 0.051 | 46.571 | 30,000 | 59.230 | 15,000 | 0.051 | 15,000 | 0.052 |
| 07/07/2026 | 0.047 | 45.611 | 2,210,000 | 59.630 | 2,190,000 | 0.046 | 20,000 | 0.051 |
| 06/07/2026 | 0.053 | 46.871 | 0 | 59.019 | ||||
| 03/07/2026 | 0.046 | 45.371 | 70,000 | 59.009 | 15,000 | 0.048 | 55,000 | 0.047 |
| 02/07/2026 | 0.048 | 45.011 | 2,015,000 | 60.803 | 5,000 | 0.050 | 2,010,000 | 0.051 |
| 30/06/2026 | 0.042 | 43.651 | 160,000 | 60.873 | 110,000 | 0.044 | 50,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 13:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
