18710 騰訊花旗四五沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.010 | 332.400 | 0 | 46.087 | ||||
| 22/04/2024 | 0.010 | 320.400 | 0 | 39.022 | ||||
| 19/04/2024 | 0.012 | 303.800 | 7,860,000 | 29.492 | 2,000,000 | 0.013 | 5,360,000 | 0.016 |
| 18/04/2024 | 0.012 | 304.400 | 0 | 29.448 | ||||
| 17/04/2024 | 0.015 | 300.800 | 0 | 28.683 | ||||
| 16/04/2024 | 0.015 | 301.800 | 0 | 28.938 | ||||
| 15/04/2024 | 0.013 | 304.400 | 0 | 28.952 | ||||
| 12/04/2024 | 0.010 | 309.600 | 0 | 28.792 | ||||
| 11/04/2024 | 0.010 | 315.000 | 0 | 31.150 | ||||
| 10/04/2024 | 0.010 | 314.200 | 1,650,000 | 30.418 | ||||
| 09/04/2024 | 0.018 | 305.000 | 1,000,000 | 30.008 | 500,000 | 0.020 | 500,000 | 0.018 |
| 08/04/2024 | 0.019 | 305.400 | 3,150,000 | 30.406 | 2,650,000 | 0.018 | ||
| 05/04/2024 | 0.018 | 310.000 | 0 | 31.448 | ||||
| 03/04/2024 | 0.021 | 308.400 | 500,000 | 31.446 | 500,000 | 0.021 | ||
| 02/04/2024 | 0.020 | 309.200 | 1,700,000 | 31.133 | 350,000 | 0.017 | 1,350,000 | 0.020 |
| 28/03/2024 | 0.028 | 303.800 | 0 | 30.267 | ||||
| 27/03/2024 | 0.032 | 302.000 | 9,770,000 | 30.472 | 3,800,000 | 0.028 | 5,700,000 | 0.033 |
| 26/03/2024 | 0.036 | 299.400 | 15,340,000 | 30.055 | 7,180,000 | 0.048 | 8,060,000 | 0.050 |
| 25/03/2024 | 0.062 | 288.600 | 15,970,000 | 30.378 | 7,000,000 | 0.068 | 8,970,000 | 0.067 |
| 22/03/2024 | 0.065 | 288.800 | 29,050,000 | 30.616 | 14,700,000 | 0.075 | 14,350,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
