| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.017 | 116.100 | 0 | 131.330 | ||||
| 03/12/2025 | 0.017 | 115.500 | 0 | 128.974 | ||||
| 02/12/2025 | 0.017 | 116.000 | 0 | 124.729 | ||||
| 01/12/2025 | 0.017 | 117.100 | 0 | 119.696 | ||||
| 28/11/2025 | 0.017 | 116.500 | 0 | 112.951 | ||||
| 27/11/2025 | 0.017 | 116.200 | 0 | 111.160 | ||||
| 26/11/2025 | 0.017 | 114.800 | 0 | 111.310 | ||||
| 25/11/2025 | 0.017 | 112.400 | 0 | 113.142 | ||||
| 24/11/2025 | 0.017 | 112.400 | 0 | 111.090 | ||||
| 21/11/2025 | 0.017 | 110.300 | 0 | 108.836 | ||||
| 20/11/2025 | 0.019 | 113.500 | 0 | 104.500 | ||||
| 19/11/2025 | 0.019 | 113.500 | 0 | 102.893 | ||||
| 18/11/2025 | 0.019 | 114.300 | 0 | 100.145 | ||||
| 17/11/2025 | 0.019 | 115.400 | 0 | 97.083 | ||||
| 14/11/2025 | 0.019 | 116.900 | 0 | 91.051 | ||||
| 13/11/2025 | 0.019 | 124.400 | 0 | 79.911 | ||||
| 12/11/2025 | 0.019 | 124.700 | 0 | 78.510 | ||||
| 11/11/2025 | 0.019 | 123.100 | 0 | 79.542 | ||||
| 10/11/2025 | 0.019 | 124.500 | 0 | 76.826 | ||||
| 07/11/2025 | 0.019 | 124.000 | 0 | 74.788 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |