18742 贛鋒摩利六二購Ａ (認購證)
按盤價 
0.760 +0.020 (+2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.740 | 47.420 | 0 | 73.559 | ||||
| 03/12/2025 | 0.760 | 47.440 | 0 | 75.561 | ||||
| 02/12/2025 | 0.770 | 47.900 | 2,000 | 71.904 | 2,000 | 0.770 | ||
| 01/12/2025 | 0.850 | 48.620 | 2,000 | 75.629 | 2,000 | 0.940 | ||
| 28/11/2025 | 0.890 | 48.980 | 286,000 | 75.882 | 264,000 | 0.899 | ||
| 27/11/2025 | 0.810 | 47.960 | 0 | 73.902 | ||||
| 26/11/2025 | 0.930 | 49.260 | 28,000 | 77.474 | 28,000 | 1.020 | ||
| 25/11/2025 | 0.950 | 49.680 | 50,000 | 75.396 | 50,000 | 0.920 | ||
| 24/11/2025 | 0.810 | 48.020 | 440,000 | 71.505 | 70,000 | 0.909 | 318,000 | 0.828 |
| 21/11/2025 | 1.040 | 50.900 | 344,000 | 73.435 | 16,000 | 1.138 | 296,000 | 1.212 |
| 20/11/2025 | 1.630 | 58.150 | 106,000 | 74.943 | 40,000 | 1.738 | 60,000 | 1.790 |
| 19/11/2025 | 1.710 | 59.300 | 0 | 71.375 | ||||
| 18/11/2025 | 1.650 | 58.500 | 0 | 72.184 | ||||
| 17/11/2025 | 2.040 | 62.650 | 0 | 76.590 | ||||
| 14/11/2025 | 1.610 | 57.500 | 0 | 76.851 | ||||
| 13/11/2025 | 1.770 | 59.800 | 148,000 | 71.017 | 138,000 | 1.527 | 10,000 | 1.552 |
| 12/11/2025 | 1.280 | 53.350 | 28,000 | 76.066 | 16,000 | 1.308 | 12,000 | 1.380 |
| 11/11/2025 | 1.350 | 54.500 | 136,000 | 72.888 | 114,000 | 1.463 | 22,000 | 1.454 |
| 10/11/2025 | 1.340 | 54.000 | 52,000 | 76.255 | 40,000 | 1.443 | 12,000 | 1.483 |
| 07/11/2025 | 1.240 | 52.700 | 20,000 | 74.809 | 20,000 | 1.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
