18749 中壽中銀六四購Ａ (認購證)
按盤價 
0.760 +0.190 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.570 | 32.020 | 15,000 | 38.425 | ||||
| 16/01/2026 | 0.550 | 31.940 | 235,000 | 36.696 | 225,000 | 0.540 | ||
| 15/01/2026 | 0.540 | 31.760 | 275,000 | 37.528 | 260,000 | 0.540 | ||
| 14/01/2026 | 0.680 | 32.700 | 635,000 | 39.040 | 635,000 | 0.620 | ||
| 13/01/2026 | 0.720 | 33.000 | 5,000 | 38.598 | ||||
| 12/01/2026 | 0.580 | 31.880 | 0 | 38.883 | ||||
| 09/01/2026 | 0.550 | 31.480 | 25,000 | 39.681 | ||||
| 08/01/2026 | 0.500 | 31.140 | 610,000 | 38.518 | 525,000 | 0.490 | ||
| 07/01/2026 | 0.600 | 31.820 | 1,430,000 | 39.953 | 1,065,000 | 0.521 | 20,000 | 0.570 |
| 06/01/2026 | 0.520 | 31.100 | 7,570,000 | 40.156 | 3,215,000 | 0.470 | 995,000 | 0.501 |
| 05/01/2026 | 0.375 | 29.820 | 2,030,000 | 38.931 | 1,020,000 | 0.370 | 945,000 | 0.366 |
| 02/01/2026 | 0.305 | 28.840 | 530,000 | 39.730 | 50,000 | 0.225 | 180,000 | 0.265 |
| 31/12/2025 | 0.208 | 27.380 | 835,000 | 40.223 | 735,000 | 0.224 | ||
| 30/12/2025 | 0.239 | 27.940 | 50,000 | 39.285 | ||||
| 29/12/2025 | 0.265 | 28.120 | 1,000,000 | 40.273 | 190,000 | 0.328 | 750,000 | 0.312 |
| 24/12/2025 | 0.290 | 28.440 | 90,000 | 39.226 | 5,000 | 0.285 | ||
| 23/12/2025 | 0.290 | 28.400 | 50,000 | 39.242 | 50,000 | 0.340 | ||
| 22/12/2025 | 0.305 | 28.480 | 95,000 | 39.783 | 90,000 | 0.303 | ||
| 19/12/2025 | 0.320 | 28.800 | 70,000 | 38.220 | 55,000 | 0.321 | ||
| 18/12/2025 | 0.310 | 28.460 | 215,000 | 39.530 | 215,000 | 0.302 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
