18750 三生華泰六五購Ａ (認購證)
按盤價 
0.114 -0.004 (-3.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.118 | 29.580 | 6,600,000 | 109.107 | 3,225,000 | 0.120 | 3,275,000 | 0.120 |
| 04/12/2025 | 0.120 | 29.720 | 10,925,000 | 109.155 | 5,450,000 | 0.121 | 5,475,000 | 0.122 |
| 03/12/2025 | 0.118 | 29.300 | 7,625,000 | 110.178 | 3,850,000 | 0.123 | 3,775,000 | 0.123 |
| 02/12/2025 | 0.128 | 30.220 | 9,075,000 | 110.158 | 4,475,000 | 0.131 | 4,600,000 | 0.132 |
| 01/12/2025 | 0.144 | 31.680 | 3,925,000 | 110.183 | 1,975,000 | 0.141 | 1,950,000 | 0.138 |
| 28/11/2025 | 0.142 | 31.260 | 2,750,000 | 110.677 | 1,375,000 | 0.141 | 1,375,000 | 0.141 |
| 27/11/2025 | 0.144 | 31.420 | 3,575,000 | 110.523 | 1,775,000 | 0.148 | 1,800,000 | 0.149 |
| 26/11/2025 | 0.146 | 31.580 | 24,800,000 | 110.364 | 12,400,000 | 0.151 | 12,400,000 | 0.150 |
| 25/11/2025 | 0.134 | 30.440 | 4,250,000 | 109.986 | 2,150,000 | 0.140 | 2,100,000 | 0.142 |
| 24/11/2025 | 0.142 | 31.120 | 42,075,000 | 110.125 | 21,825,000 | 0.145 | 20,250,000 | 0.145 |
| 21/11/2025 | 0.130 | 29.340 | 74,325,000 | 113.144 | 36,425,000 | 0.139 | 37,900,000 | 0.139 |
| 20/11/2025 | 0.158 | 32.400 | 5,525,000 | 109.998 | 2,825,000 | 0.157 | 2,700,000 | 0.156 |
| 19/11/2025 | 0.156 | 32.180 | 20,925,000 | 109.950 | 10,425,000 | 0.158 | 10,475,000 | 0.158 |
| 18/11/2025 | 0.155 | 32.000 | 5,325,000 | 110.137 | 2,625,000 | 0.168 | 2,675,000 | 0.168 |
| 17/11/2025 | 0.169 | 33.100 | 16,425,000 | 110.680 | 8,175,000 | 0.171 | 8,250,000 | 0.172 |
| 14/11/2025 | 0.183 | 34.380 | 54,475,000 | 109.316 | 27,150,000 | 0.184 | 27,300,000 | 0.184 |
| 13/11/2025 | 0.175 | 33.780 | 32,400,000 | 108.540 | 16,200,000 | 0.163 | 16,200,000 | 0.162 |
| 12/11/2025 | 0.142 | 30.660 | 39,125,000 | 109.304 | 19,575,000 | 0.141 | 19,500,000 | 0.141 |
| 11/11/2025 | 0.130 | 29.180 | 5,475,000 | 111.024 | 2,675,000 | 0.133 | 2,725,000 | 0.132 |
| 10/11/2025 | 0.128 | 29.000 | 30,375,000 | 110.657 | 15,175,000 | 0.117 | 15,200,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
