18750 三生華泰六五購Ａ (認購證)
按盤價 
0.040 +0.004 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.036 | 23.960 | 3,900,000 | 97.249 | 775,000 | 0.043 | 3,075,000 | 0.039 |
| 21/01/2026 | 0.047 | 25.000 | 5,025,000 | 101.618 | 950,000 | 0.048 | 4,050,000 | 0.048 |
| 20/01/2026 | 0.047 | 25.000 | 2,050,000 | 101.213 | 1,025,000 | 0.050 | 1,025,000 | 0.050 |
| 19/01/2026 | 0.047 | 25.020 | 5,875,000 | 100.696 | 3,275,000 | 0.052 | 2,600,000 | 0.054 |
| 16/01/2026 | 0.059 | 26.480 | 3,850,000 | 101.322 | 1,750,000 | 0.064 | 2,100,000 | 0.067 |
| 15/01/2026 | 0.066 | 26.960 | 3,600,000 | 103.736 | 1,700,000 | 0.071 | 1,900,000 | 0.071 |
| 14/01/2026 | 0.070 | 27.320 | 3,100,000 | 104.298 | 1,500,000 | 0.074 | 1,600,000 | 0.077 |
| 13/01/2026 | 0.078 | 28.320 | 11,325,000 | 103.774 | 5,725,000 | 0.081 | 5,550,000 | 0.080 |
| 12/01/2026 | 0.068 | 27.100 | 3,775,000 | 103.238 | 1,775,000 | 0.068 | 2,000,000 | 0.070 |
| 09/01/2026 | 0.074 | 27.660 | 2,250,000 | 103.298 | 1,125,000 | 0.075 | 1,125,000 | 0.074 |
| 08/01/2026 | 0.074 | 27.500 | 9,150,000 | 103.897 | 5,925,000 | 0.084 | 2,075,000 | 0.082 |
| 07/01/2026 | 0.078 | 28.140 | 25,775,000 | 102.600 | 14,800,000 | 0.074 | 10,950,000 | 0.072 |
| 06/01/2026 | 0.065 | 26.260 | 1,650,000 | 103.746 | 600,000 | 0.065 | 1,000,000 | 0.066 |
| 05/01/2026 | 0.063 | 25.980 | 2,600,000 | 103.462 | 1,400,000 | 0.056 | 1,200,000 | 0.053 |
| 02/01/2026 | 0.054 | 24.580 | 1,350,000 | 103.250 | 575,000 | 0.056 | 775,000 | 0.055 |
| 31/12/2025 | 0.053 | 24.180 | 3,200,000 | 104.063 | 1,600,000 | 0.054 | 1,600,000 | 0.055 |
| 30/12/2025 | 0.057 | 24.820 | 4,200,000 | 103.277 | 2,100,000 | 0.058 | 2,100,000 | 0.058 |
| 29/12/2025 | 0.060 | 25.000 | 9,025,000 | 104.354 | 5,600,000 | 0.062 | 3,425,000 | 0.064 |
| 24/12/2025 | 0.068 | 25.880 | 1,075,000 | 103.739 | 1,075,000 | 0.070 | ||
| 23/12/2025 | 0.069 | 26.240 | 15,275,000 | 101.980 | 2,250,000 | 0.078 | 8,375,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
