18754 中重華泰六六購Ａ (認購證)
按盤價 
0.265 +0.010 (+3.922%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.255 | 8.300 | 670,000 | 56.634 | 335,000 | 0.258 | 335,000 | 0.265 |
| 26/01/2026 | 0.255 | 8.230 | 421,000 | 58.617 | 383,000 | 0.275 | 38,000 | 0.260 |
| 23/01/2026 | 0.280 | 8.410 | 403,000 | 58.662 | 393,000 | 0.285 | ||
| 22/01/2026 | 0.270 | 8.360 | 507,000 | 57.481 | 507,000 | 0.272 | ||
| 21/01/2026 | 0.270 | 8.450 | 547,000 | 54.402 | 527,000 | 0.270 | ||
| 20/01/2026 | 0.270 | 8.340 | 50,000 | 57.668 | 30,000 | 0.275 | 20,000 | 0.285 |
| 19/01/2026 | 0.285 | 8.400 | 516,000 | 59.349 | 516,000 | 0.285 | ||
| 16/01/2026 | 0.280 | 8.370 | 213,000 | 58.384 | 213,000 | 0.280 | ||
| 15/01/2026 | 0.270 | 8.260 | 398,000 | 59.063 | 368,000 | 0.270 | ||
| 14/01/2026 | 0.280 | 8.320 | 410,000 | 59.503 | 410,000 | 0.300 | ||
| 13/01/2026 | 0.295 | 8.460 | 720,000 | 58.544 | 95,000 | 0.300 | 625,000 | 0.315 |
| 12/01/2026 | 0.295 | 8.460 | 547,000 | 58.334 | 322,000 | 0.299 | 225,000 | 0.300 |
| 09/01/2026 | 0.260 | 8.150 | 1,719,000 | 58.514 | 747,000 | 0.260 | 962,000 | 0.260 |
| 08/01/2026 | 0.236 | 7.960 | 720,000 | 57.884 | 350,000 | 0.236 | 370,000 | 0.240 |
| 07/01/2026 | 0.250 | 8.110 | 462,000 | 56.829 | 226,000 | 0.250 | 236,000 | 0.265 |
| 06/01/2026 | 0.260 | 8.160 | 289,000 | 57.692 | 176,000 | 0.263 | 113,000 | 0.265 |
| 05/01/2026 | 0.255 | 8.090 | 3,275,000 | 58.305 | 1,776,000 | 0.259 | 1,499,000 | 0.260 |
| 02/01/2026 | 0.210 | 7.680 | 2,400,000 | 58.042 | 1,200,000 | 0.206 | 1,200,000 | 0.206 |
| 31/12/2025 | 0.217 | 7.750 | 15,090,000 | 57.513 | 7,495,000 | 0.221 | 7,595,000 | 0.221 |
| 30/12/2025 | 0.200 | 7.580 | 1,150,000 | 57.556 | 550,000 | 0.188 | 600,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
