18770 華虹麥銀六一購Ａ (認購證)
按盤價 
1.930 -0.280 (-12.670%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 2.210 | 102.600 | 0 | 110.194 | ||||
| 16/01/2026 | 2.520 | 106.800 | 80,000 | 40,000 | 2.025 | |||
| 15/01/2026 | 1.850 | 99.450 | 20,000 | 67.398 | 20,000 | 1.605 | ||
| 14/01/2026 | 1.290 | 93.550 | 60,000 | 59.191 | 50,000 | 1.310 | ||
| 13/01/2026 | 0.950 | 89.700 | 10,000 | 54.900 | 10,000 | 0.950 | ||
| 12/01/2026 | 1.100 | 91.550 | 0 | 51.775 | ||||
| 09/01/2026 | 1.090 | 91.250 | 180,000 | 50.761 | 180,000 | 0.970 | ||
| 08/01/2026 | 1.160 | 91.650 | 240,000 | 56.291 | 120,000 | 1.138 | 120,000 | 1.382 |
| 07/01/2026 | 1.000 | 89.300 | 250,000 | 59.383 | 250,000 | 0.887 | ||
| 06/01/2026 | 0.750 | 85.050 | 290,000 | 64.615 | 10,000 | 0.900 | 280,000 | 0.816 |
| 05/01/2026 | 0.660 | 84.000 | 480,000 | 60.298 | 240,000 | 0.628 | 240,000 | 0.587 |
| 02/01/2026 | 0.495 | 81.300 | 0 | 55.660 | ||||
| 31/12/2025 | 0.233 | 74.300 | 0 | 57.814 | ||||
| 30/12/2025 | 0.280 | 75.250 | 0 | 58.678 | ||||
| 29/12/2025 | 0.192 | 72.450 | 820,000 | 57.789 | 410,000 | 0.188 | 410,000 | 0.148 |
| 24/12/2025 | 0.186 | 71.450 | 0 | 56.362 | ||||
| 23/12/2025 | 0.170 | 70.300 | 40,000 | 57.382 | 20,000 | 0.170 | 20,000 | 0.201 |
| 22/12/2025 | 0.202 | 71.250 | 0 | 57.618 | ||||
| 19/12/2025 | 0.141 | 67.750 | 0 | 58.534 | ||||
| 18/12/2025 | 0.141 | 67.250 | 0 | 59.394 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 17:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
