18771 中重麥銀六十購Ａ (認購證)
按盤價 
0.280 +0.010 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.270 | 8.300 | 240,000 | 68.358 | 120,000 | 0.273 | 120,000 | 0.270 |
| 26/01/2026 | 0.265 | 8.230 | 1,020,000 | 68.618 | 510,000 | 0.282 | 510,000 | 0.283 |
| 23/01/2026 | 0.285 | 8.410 | 2,304,000 | 68.469 | 1,155,000 | 0.305 | 1,149,000 | 0.305 |
| 22/01/2026 | 0.295 | 8.360 | 80,000 | 71.178 | 40,000 | 0.295 | 40,000 | 0.295 |
| 21/01/2026 | 0.300 | 8.450 | 1,520,000 | 70.188 | 510,000 | 0.287 | 1,010,000 | 0.288 |
| 20/01/2026 | 0.300 | 8.340 | 1,398,000 | 72.209 | 699,000 | 0.293 | 699,000 | 0.293 |
| 19/01/2026 | 0.300 | 8.400 | 1,654,000 | 70.875 | 827,000 | 0.300 | 827,000 | 0.302 |
| 16/01/2026 | 0.295 | 8.370 | 1,930,000 | 70.105 | 965,000 | 0.305 | 965,000 | 0.306 |
| 15/01/2026 | 0.290 | 8.260 | 2,186,000 | 71.179 | 1,090,000 | 0.291 | 1,096,000 | 0.290 |
| 14/01/2026 | 0.295 | 8.320 | 860,000 | 70.797 | 430,000 | 0.319 | 430,000 | 0.319 |
| 13/01/2026 | 0.310 | 8.460 | 2,020,000 | 70.560 | 1,010,000 | 0.322 | 1,010,000 | 0.323 |
| 12/01/2026 | 0.310 | 8.460 | 4,004,000 | 70.418 | 1,999,000 | 0.317 | 2,002,000 | 0.317 |
| 09/01/2026 | 0.280 | 8.150 | 3,000 | 70.478 | 3,000 | 0.280 | ||
| 08/01/2026 | 0.260 | 7.960 | 250,000 | 70.188 | 130,000 | 0.263 | 120,000 | 0.265 |
| 07/01/2026 | 0.280 | 8.110 | 320,000 | 70.970 | 160,000 | 0.283 | 160,000 | 0.284 |
| 06/01/2026 | 0.285 | 8.160 | 1,186,000 | 70.879 | 588,000 | 0.283 | 598,000 | 0.285 |
| 05/01/2026 | 0.280 | 8.090 | 2,565,000 | 71.152 | 1,285,000 | 0.284 | 1,280,000 | 0.281 |
| 02/01/2026 | 0.237 | 7.680 | 3,450,000 | 70.260 | 1,725,000 | 0.231 | 1,725,000 | 0.231 |
| 31/12/2025 | 0.240 | 7.750 | 2,980,000 | 69.273 | 1,490,000 | 0.249 | 1,490,000 | 0.249 |
| 30/12/2025 | 0.229 | 7.580 | 8,160,000 | 70.062 | 4,080,000 | 0.220 | 4,080,000 | 0.219 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
