18786 信藥摩利六五購Ａ (認購證)
按盤價 
0.092 -0.009 (-8.911%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.101 | 93.550 | 0 | 69.915 | ||||
| 03/12/2025 | 0.094 | 91.800 | 0 | 69.671 | ||||
| 02/12/2025 | 0.105 | 93.850 | 0 | 70.486 | ||||
| 01/12/2025 | 0.108 | 94.800 | 0 | 69.920 | ||||
| 28/11/2025 | 0.107 | 94.100 | 265,000 | 70.048 | 265,000 | 0.108 | ||
| 27/11/2025 | 0.118 | 96.200 | 50,000 | 70.646 | 50,000 | 0.126 | ||
| 26/11/2025 | 0.110 | 94.900 | 0 | 69.521 | ||||
| 25/11/2025 | 0.109 | 93.800 | 100,000 | 70.529 | 100,000 | 0.109 | ||
| 24/11/2025 | 0.101 | 92.000 | 20,000 | 70.077 | 10,000 | 0.099 | 10,000 | 0.098 |
| 21/11/2025 | 0.087 | 87.250 | 0 | 71.219 | ||||
| 20/11/2025 | 0.105 | 92.200 | 0 | 70.540 | ||||
| 19/11/2025 | 0.095 | 89.650 | 30,000 | 70.393 | 30,000 | 0.095 | ||
| 18/11/2025 | 0.099 | 90.400 | 0 | 70.570 | ||||
| 17/11/2025 | 0.105 | 90.800 | 0 | 72.111 | ||||
| 14/11/2025 | 0.114 | 92.250 | 5,000 | 72.681 | 5,000 | 0.119 | ||
| 13/11/2025 | 0.112 | 91.950 | 310,000 | 72.206 | 160,000 | 0.117 | 150,000 | 0.102 |
| 12/11/2025 | 0.092 | 87.150 | 0 | 71.659 | ||||
| 11/11/2025 | 0.086 | 85.250 | 0 | 71.847 | ||||
| 10/11/2025 | 0.084 | 84.500 | 20,000 | 71.961 | 10,000 | 0.080 | 10,000 | 0.081 |
| 07/11/2025 | 0.089 | 85.200 | 0 | 72.432 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
