| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.010 | 16.980 | 0 | 384.187 | ||||
| 28/01/2026 | 0.010 | 16.860 | 0 | 346.438 | ||||
| 27/01/2026 | 0.010 | 16.980 | 0 | 313.648 | ||||
| 26/01/2026 | 0.010 | 16.740 | 0 | 295.170 | ||||
| 23/01/2026 | 0.010 | 16.900 | 0 | 244.224 | ||||
| 22/01/2026 | 0.010 | 16.800 | 0 | 234.441 | ||||
| 21/01/2026 | 0.010 | 17.190 | 0 | 218.534 | ||||
| 20/01/2026 | 0.010 | 17.000 | 0 | 212.696 | ||||
| 19/01/2026 | 0.010 | 16.740 | 0 | 208.624 | ||||
| 16/01/2026 | 0.010 | 17.100 | 0 | 184.682 | ||||
| 15/01/2026 | 0.010 | 17.440 | 0 | 175.323 | ||||
| 14/01/2026 | 0.010 | 17.850 | 0 | 165.875 | ||||
| 13/01/2026 | 0.010 | 17.160 | 0 | 169.522 | ||||
| 12/01/2026 | 0.010 | 17.110 | 0 | 165.992 | ||||
| 09/01/2026 | 0.010 | 17.170 | 0 | 154.603 | ||||
| 08/01/2026 | 0.012 | 17.030 | 0 | 157.709 | ||||
| 07/01/2026 | 0.012 | 17.600 | 0 | 148.715 | ||||
| 06/01/2026 | 0.012 | 17.730 | 0 | 144.635 | ||||
| 05/01/2026 | 0.012 | 16.980 | 0 | 149.509 | ||||
| 02/01/2026 | 0.012 | 16.520 | 0 | 146.587 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 13:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |