| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.012 | 15.150 | 10,000 | 119.495 | ||||
| 05/12/2025 | 0.013 | 15.050 | 0 | 118.803 | ||||
| 04/12/2025 | 0.013 | 14.900 | 0 | 119.006 | ||||
| 03/12/2025 | 0.013 | 14.770 | 0 | 119.063 | ||||
| 02/12/2025 | 0.013 | 14.870 | 0 | 117.257 | ||||
| 01/12/2025 | 0.013 | 15.180 | 0 | 113.899 | ||||
| 28/11/2025 | 0.013 | 15.370 | 0 | 109.835 | ||||
| 27/11/2025 | 0.013 | 15.460 | 10,000 | 108.344 | ||||
| 26/11/2025 | 0.013 | 15.190 | 0 | 109.524 | ||||
| 25/11/2025 | 0.013 | 15.170 | 0 | 108.813 | ||||
| 24/11/2025 | 0.013 | 15.220 | 0 | 107.660 | ||||
| 21/11/2025 | 0.013 | 14.970 | 0 | 107.204 | ||||
| 20/11/2025 | 0.013 | 15.370 | 0 | 103.619 | ||||
| 19/11/2025 | 0.013 | 15.370 | 0 | 102.918 | ||||
| 18/11/2025 | 0.013 | 15.750 | 0 | 99.607 | ||||
| 17/11/2025 | 0.013 | 16.280 | 0 | 95.448 | ||||
| 14/11/2025 | 0.013 | 16.390 | 20,000 | 92.917 | 20,000 | 0.015 | ||
| 13/11/2025 | 0.017 | 16.910 | 0 | 93.553 | ||||
| 12/11/2025 | 0.018 | 16.990 | 114,000 | 93.470 | 114,000 | 0.018 | ||
| 11/11/2025 | 0.017 | 16.820 | 0 | 92.948 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 08:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |