18791 同程麥銀一乙購A (認購證)
即時 按盤價 跌0.490 -0.005 (-1.010%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/06/20210.49519.920073.675
18/06/20210.49520.100070.623
17/06/20210.49520.250068.385
16/06/20210.48020.00024,00068.62724,0000.480
15/06/20210.52020.3508,00071.5738,0000.520
11/06/20210.54020.45036,00073.35216,0000.53020,0000.550
10/06/20210.53020.400071.893
09/06/20210.53020.5008,00070.3518,0000.530
08/06/20210.51020.100071.651
07/06/20210.51020.000072.786
04/06/20210.53020.400070.774
03/06/20210.53020.500069.262
02/06/20210.53020.5508,00068.4204,0000.530
01/06/20210.59021.10032,00072.22928,0000.5714,0000.590
31/05/20210.56020.95084,00068.39676,0000.560
28/05/20210.58020.85024,00072.99116,0000.5808,0000.580
27/05/20210.58021.10036,00069.46016,0000.57016,0000.583
26/05/20210.58021.10064,00069.29040,0000.58024,0000.602
25/05/20210.56020.550112,00072.6774,0000.51084,0000.560
24/05/20210.51019.96020,00070.79020,0000.510
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/06/2021 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet健康】父親節賞BLACKMORES®維他命C 1000加紫錐花水溶片

【etnet Bonus 賞你】「第十四屆慈善難民電影節」網上電影票

李丞責:睇好港股5大板塊!