18791 同程麥銀一乙購A (認購證)
即時 按盤價 不變0.495 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/06/20210.49520.2500492,0001.968
16/06/20210.48020.00024,000492,0001.96824,0000.480
15/06/20210.52020.3508,000516,0002.0648,0000.520
11/06/20210.54020.45036,000508,0002.03216,0000.53020,0000.550
10/06/20210.53020.4000504,0002.016
09/06/20210.53020.5008,000504,0002.0168,0000.530
08/06/20210.51020.1000512,0002.048
07/06/20210.51020.0000512,0002.048
04/06/20210.53020.4000512,0002.048
03/06/20210.53020.5000512,0002.048
02/06/20210.53020.5508,000512,0002.0484,0000.530
01/06/20210.59021.10032,000516,0002.06428,0000.5714,0000.590
31/05/20210.56020.95084,000540,0002.16076,0000.560
28/05/20210.58020.85024,000616,0002.46416,0000.5808,0000.580
27/05/20210.58021.10036,000624,0002.49616,0000.57016,0000.583
26/05/20210.58021.10064,000624,0002.49640,0000.58024,0000.602
25/05/20210.56020.550112,000640,0002.5604,0000.51084,0000.560
24/05/20210.51019.96020,000560,0002.24020,0000.510
21/05/20210.54020.1500540,0002.160
20/05/20210.54019.9600540,0002.160
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/06/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet健康】父親節賞BLACKMORES®維他命C 1000加紫錐花水溶片

李丞責:睇好港股5大板塊!

歎住賺咁Chill!鄧聲興同你分享投資勞力士竅門