18793 中壽摩通六五沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.010 | 32.020 | 100,000 | 54.645 | ||||
| 16/01/2026 | 0.012 | 31.940 | 0 | 55.619 | ||||
| 15/01/2026 | 0.012 | 31.760 | 0 | 54.976 | ||||
| 14/01/2026 | 0.012 | 32.700 | 0 | 56.923 | ||||
| 13/01/2026 | 0.012 | 33.000 | 0 | 57.413 | ||||
| 12/01/2026 | 0.012 | 31.880 | 0 | 54.656 | ||||
| 09/01/2026 | 0.013 | 31.480 | 0 | 53.921 | ||||
| 08/01/2026 | 0.014 | 31.140 | 0 | 53.684 | ||||
| 07/01/2026 | 0.014 | 31.820 | 0 | 55.084 | ||||
| 06/01/2026 | 0.014 | 31.100 | 700,000 | 53.161 | 700,000 | 0.015 | ||
| 05/01/2026 | 0.017 | 29.820 | 0 | 51.871 | ||||
| 02/01/2026 | 0.018 | 28.840 | 0 | 49.362 | ||||
| 31/12/2025 | 0.021 | 27.380 | 0 | 46.593 | ||||
| 30/12/2025 | 0.021 | 27.940 | 0 | 48.089 | ||||
| 29/12/2025 | 0.021 | 28.120 | 0 | 48.431 | ||||
| 24/12/2025 | 0.022 | 28.440 | 0 | 49.021 | ||||
| 23/12/2025 | 0.022 | 28.400 | 0 | 48.789 | ||||
| 22/12/2025 | 0.023 | 28.480 | 0 | 49.358 | ||||
| 19/12/2025 | 0.024 | 28.800 | 0 | 50.237 | ||||
| 18/12/2025 | 0.024 | 28.460 | 0 | 49.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 09:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
