18804 寧德麥銀六二購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.015 | 477.600 | 0 | 74.863 | ||||
| 16/01/2026 | 0.015 | 484.600 | 0 | 65.089 | ||||
| 15/01/2026 | 0.015 | 487.400 | 0 | 62.097 | ||||
| 14/01/2026 | 0.015 | 484.000 | 0 | 61.984 | ||||
| 13/01/2026 | 0.016 | 489.800 | 0 | 58.770 | ||||
| 12/01/2026 | 0.016 | 485.200 | 0 | 59.319 | ||||
| 09/01/2026 | 0.016 | 497.400 | 0 | 50.872 | ||||
| 08/01/2026 | 0.016 | 503.500 | 0 | 47.572 | ||||
| 07/01/2026 | 0.019 | 506.000 | 0 | 47.461 | ||||
| 06/01/2026 | 0.020 | 510.500 | 0 | 45.457 | ||||
| 05/01/2026 | 0.024 | 514.500 | 0 | 45.055 | ||||
| 02/01/2026 | 0.032 | 514.500 | 630,000 | 46.015 | 390,000 | 0.032 | 240,000 | 0.032 |
| 31/12/2025 | 0.024 | 505.500 | 3,840,000 | 44.692 | 1,920,000 | 0.025 | 1,920,000 | 0.025 |
| 30/12/2025 | 0.025 | 503.000 | 3,620,000 | 45.311 | 1,810,000 | 0.027 | 1,810,000 | 0.025 |
| 29/12/2025 | 0.028 | 497.800 | 5,000,000 | 47.704 | 2,540,000 | 0.029 | 2,460,000 | 0.028 |
| 24/12/2025 | 0.043 | 508.500 | 4,380,000 | 45.991 | 2,110,000 | 0.046 | 2,190,000 | 0.045 |
| 23/12/2025 | 0.049 | 515.000 | 7,030,000 | 44.801 | 3,500,000 | 0.053 | 3,530,000 | 0.053 |
| 22/12/2025 | 0.051 | 509.500 | 8,600,000 | 46.730 | 4,300,000 | 0.051 | 4,300,000 | 0.051 |
| 19/12/2025 | 0.041 | 505.000 | 1,890,000 | 43.935 | 990,000 | 0.038 | 890,000 | 0.037 |
| 18/12/2025 | 0.043 | 494.000 | 9,050,000 | 47.656 | 4,700,000 | 0.053 | 4,240,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
