18810 康方中銀七五購Ａ (認購證)
按盤價 
0.121 -0.014 (-10.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.135 | 85.650 | 31,460,000 | 83.186 | 15,730,000 | 0.137 | 15,730,000 | 0.137 |
| 11/11/2026 | 0.148 | 88.600 | 23,420,000 | 82.575 | 11,710,000 | 0.143 | 11,710,000 | 0.144 |
| 10/11/2026 | 0.153 | 89.100 | 54,340,000 | 83.320 | 27,170,000 | 0.159 | 27,170,000 | 0.159 |
| 09/11/2026 | 0.151 | 88.700 | 21,340,000 | 83.092 | 10,630,000 | 0.156 | 10,630,000 | 0.157 |
| 06/11/2026 | 0.136 | 85.250 | 19,810,000 | 83.028 | 9,860,000 | 0.134 | 9,950,000 | 0.134 |
| 05/11/2026 | 0.147 | 87.850 | 19,120,000 | 82.303 | 9,500,000 | 0.144 | 9,620,000 | 0.144 |
| 04/11/2026 | 0.125 | 82.500 | 21,350,000 | 83.232 | 10,660,000 | 0.112 | 10,690,000 | 0.112 |
| 03/11/2026 | 0.100 | 77.100 | 21,320,000 | 82.138 | 10,660,000 | 0.106 | 10,660,000 | 0.106 |
| 02/11/2026 | 0.116 | 78.900 | 19,040,000 | 85.624 | 9,520,000 | 0.120 | 9,520,000 | 0.120 |
| 30/10/2026 | 0.132 | 81.500 | 25,400,000 | 86.844 | 12,700,000 | 0.138 | 12,700,000 | 0.138 |
| 29/10/2026 | 0.143 | 83.500 | 16,860,000 | 87.310 | 8,430,000 | 0.151 | 8,430,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
