18814 中免華泰六四購Ａ (認購證)
按盤價 
0.360 -0.075 (-17.241%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.435 | 96.800 | 680,000 | 63.333 | 340,000 | 0.343 | 340,000 | 0.335 |
| 28/01/2026 | 0.345 | 89.650 | 470,000 | 68.245 | 235,000 | 0.347 | 235,000 | 0.335 |
| 27/01/2026 | 0.350 | 90.100 | 380,000 | 67.405 | 190,000 | 0.345 | 190,000 | 0.345 |
| 26/01/2026 | 0.390 | 92.750 | 0 | 67.638 | ||||
| 23/01/2026 | 0.375 | 91.600 | 0 | 67.064 | ||||
| 22/01/2026 | 0.350 | 89.550 | 630,000 | 67.956 | 315,000 | 0.350 | 315,000 | 0.350 |
| 21/01/2026 | 0.370 | 91.100 | 370,000 | 67.020 | 185,000 | 0.341 | 180,000 | 0.330 |
| 20/01/2026 | 0.370 | 90.650 | 405,000 | 68.625 | 405,000 | 0.438 | ||
| 19/01/2026 | 0.320 | 87.400 | 485,000 | 66.711 | 205,000 | 0.290 | 280,000 | 0.291 |
| 16/01/2026 | 0.255 | 81.950 | 435,000 | 67.069 | 390,000 | 0.272 | 45,000 | 0.259 |
| 15/01/2026 | 0.275 | 82.600 | 430,000 | 70.300 | 40,000 | 0.275 | 390,000 | 0.280 |
| 14/01/2026 | 0.285 | 83.100 | 660,000 | 71.076 | 325,000 | 0.314 | 265,000 | 0.305 |
| 13/01/2026 | 0.320 | 85.450 | 540,000 | 72.129 | 295,000 | 0.323 | 245,000 | 0.325 |
| 12/01/2026 | 0.345 | 88.100 | 845,000 | 68.819 | 805,000 | 0.324 | ||
| 09/01/2026 | 0.300 | 85.200 | 540,000 | 65.959 | 25,000 | 0.287 | 515,000 | 0.292 |
| 08/01/2026 | 0.255 | 81.000 | 1,270,000 | 67.696 | 720,000 | 0.281 | 520,000 | 0.285 |
| 07/01/2026 | 0.290 | 83.000 | 1,400,000 | 70.423 | 615,000 | 0.283 | 745,000 | 0.282 |
| 06/01/2026 | 0.233 | 78.300 | 1,835,000 | 69.799 | 905,000 | 0.215 | 930,000 | 0.214 |
| 05/01/2026 | 0.218 | 76.600 | 14,750,000 | 70.590 | 7,340,000 | 0.225 | 7,370,000 | 0.224 |
| 02/01/2026 | 0.265 | 80.600 | 1,410,000 | 70.079 | 830,000 | 0.266 | 580,000 | 0.276 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
