18822 騰訊麥銀九乙購E (認購證)
即時 按盤價 升0.160 +0.010 (+6.667%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/10/20190.150328.8007,825,00025.3715,215,0000.1662,505,0000.160
14/10/20190.149328.2003,000,00025.4781,525,0000.1471,475,0000.149
11/10/20190.134324.8003,690,00025.6822,040,0000.1331,600,0000.134
10/10/20190.106318.8004,255,00026.468840,0000.1033,315,0000.099
09/10/20190.106318.2004,815,00026.6172,130,0000.1092,595,0000.109
08/10/20190.138323.8004,200,00026.1471,980,0000.1472,020,0000.147
04/10/20190.143322.80015,400,00026.4337,630,0000.1447,650,0000.143
03/10/20190.157325.2005,480,00025.9321,400,0000.1493,890,0000.150
02/10/20190.157325.0006,575,00025.8512,815,0000.1633,505,0000.164
30/09/20190.194330.2004,705,00025.1482,505,0000.2012,200,0000.198
27/09/20190.206329.4009,460,00026.2364,645,0000.2194,815,0000.219
26/09/20190.228332.4003,410,00025.6951,755,0000.2421,655,0000.250
25/09/20190.211328.40017,015,00027.0208,340,0000.2268,675,0000.225
24/09/20190.280335.6001,785,00027.241925,0000.288850,0000.284
23/09/20190.270335.8005,800,00026.0152,900,0000.2922,900,0000.294
20/09/20190.305337.6003,070,00026.8681,495,0000.3001,575,0000.303
19/09/20190.330338.4004,515,00028.0602,195,0000.3352,320,0000.336
18/09/20190.370343.0002,120,00027.1021,095,0000.3761,025,0000.375
17/09/20190.355343.600265,00025.144235,0000.36830,0000.390
16/09/20190.400346.6001,685,00025.795780,0000.390880,0000.387
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 16/10/2019 15:32
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱