日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 0.014 | 39.300 | 0 | ||||||
27/03/2024 | 0.014 | 39.600 | 0 | 1,650,000 | 2.060 | ||||
26/03/2024 | 0.014 | 39.800 | 0 | 1,650,000 | 2.060 | ||||
25/03/2024 | 0.014 | 39.450 | 0 | 1,650,000 | 2.060 | ||||
22/03/2024 | 0.014 | 39.750 | 0 | 1,650,000 | 2.060 | ||||
21/03/2024 | 0.014 | 40.500 | 0 | 1,650,000 | 2.060 | ||||
20/03/2024 | 0.014 | 39.000 | 0 | 1,650,000 | 2.060 | ||||
19/03/2024 | 0.014 | 39.450 | 0 | 1,650,000 | 2.060 | ||||
18/03/2024 | 0.014 | 39.700 | 0 | 1,650,000 | 2.060 | ||||
15/03/2024 | 0.014 | 39.950 | 0 | 1,650,000 | 2.060 | ||||
14/03/2024 | 0.014 | 40.600 | 0 | 1,650,000 | 2.060 | ||||
13/03/2024 | 0.014 | 40.750 | 0 | 1,650,000 | 2.060 | ||||
12/03/2024 | 0.014 | 40.300 | 0 | 1,650,000 | 2.060 | ||||
11/03/2024 | 0.014 | 39.100 | 0 | 1,650,000 | 2.060 | ||||
08/03/2024 | 0.014 | 38.750 | 0 | 1,650,000 | 2.060 | ||||
07/03/2024 | 0.014 | 39.450 | 0 | 1,650,000 | 2.060 | ||||
06/03/2024 | 0.014 | 39.350 | 0 | 1,650,000 | 2.060 | ||||
05/03/2024 | 0.014 | 38.700 | 0 | 1,650,000 | 2.060 | ||||
04/03/2024 | 0.014 | 39.950 | 0 | 1,650,000 | 2.060 | ||||
01/03/2024 | 0.014 | 41.700 | 0 | 1,650,000 | 2.060 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰