18831 港交法興六三沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.014 | 431.800 | 100,000 | 36.339 | 100,000 | 0.014 | ||
| 16/01/2026 | 0.012 | 438.400 | 0 | 36.098 | ||||
| 15/01/2026 | 0.012 | 438.600 | 2,000,000 | 35.886 | 1,000,000 | 0.012 | 1,000,000 | 0.013 |
| 14/01/2026 | 0.014 | 434.800 | 100,000 | 35.798 | 100,000 | 0.014 | ||
| 13/01/2026 | 0.013 | 431.800 | 1,840,000 | 34.262 | 920,000 | 0.013 | 920,000 | 0.011 |
| 12/01/2026 | 0.017 | 426.200 | 0 | 34.558 | ||||
| 09/01/2026 | 0.017 | 426.800 | 0 | 34.024 | ||||
| 08/01/2026 | 0.017 | 425.200 | 0 | 33.378 | ||||
| 07/01/2026 | 0.017 | 430.200 | 0 | 34.466 | ||||
| 06/01/2026 | 0.017 | 432.400 | 0 | 34.783 | ||||
| 05/01/2026 | 0.020 | 420.200 | 0 | 32.643 | ||||
| 02/01/2026 | 0.022 | 415.800 | 90,000 | 31.606 | 90,000 | 0.022 | ||
| 31/12/2025 | 0.028 | 407.600 | 10,000 | 30.906 | 10,000 | 0.028 | ||
| 30/12/2025 | 0.026 | 408.600 | 0 | 30.422 | ||||
| 29/12/2025 | 0.026 | 408.200 | 10,000 | 30.134 | 10,000 | 0.021 | ||
| 24/12/2025 | 0.027 | 410.000 | 0 | 30.125 | ||||
| 23/12/2025 | 0.030 | 407.600 | 0 | 30.214 | ||||
| 22/12/2025 | 0.031 | 407.000 | 0 | 30.170 | ||||
| 19/12/2025 | 0.032 | 407.000 | 100,000 | 29.986 | 100,000 | 0.032 | ||
| 18/12/2025 | 0.036 | 401.800 | 200,000 | 29.395 | 200,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 11:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
