18831 港交法興六三沽Ａ (認沽證)
按盤價 
0.046 -0.004 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.050 | 406.400 | 400,000 | 31.943 | 200,000 | 0.054 | ||
| 03/12/2025 | 0.053 | 404.200 | 200,000 | 31.814 | 200,000 | 0.053 | ||
| 02/12/2025 | 0.049 | 410.200 | 0 | 32.584 | ||||
| 01/12/2025 | 0.051 | 412.600 | 1,160,000 | 33.526 | 580,000 | 0.050 | 580,000 | 0.049 |
| 28/11/2025 | 0.053 | 411.000 | 0 | 33.106 | ||||
| 27/11/2025 | 0.053 | 411.800 | 1,980,000 | 33.185 | 990,000 | 0.052 | 990,000 | 0.052 |
| 26/11/2025 | 0.053 | 413.200 | 860,000 | 33.423 | 730,000 | 0.048 | 130,000 | 0.049 |
| 25/11/2025 | 0.052 | 415.400 | 3,040,000 | 33.773 | 1,170,000 | 0.052 | 1,870,000 | 0.052 |
| 24/11/2025 | 0.054 | 415.200 | 2,230,000 | 34.006 | 1,340,000 | 0.057 | 890,000 | 0.057 |
| 21/11/2025 | 0.063 | 409.200 | 2,080,000 | 33.808 | 840,000 | 0.061 | 1,240,000 | 0.062 |
| 20/11/2025 | 0.056 | 417.600 | 840,000 | 34.504 | 420,000 | 0.056 | 420,000 | 0.057 |
| 19/11/2025 | 0.059 | 416.400 | 30,000 | 34.669 | 30,000 | 0.058 | ||
| 18/11/2025 | 0.061 | 416.800 | 320,000 | 35.078 | 210,000 | 0.061 | 110,000 | 0.062 |
| 17/11/2025 | 0.059 | 422.200 | 270,000 | 35.907 | 120,000 | 0.059 | 150,000 | 0.058 |
| 14/11/2025 | 0.054 | 425.200 | 0 | 35.227 | ||||
| 13/11/2025 | 0.048 | 436.600 | 300,000 | 36.415 | 150,000 | 0.048 | 150,000 | 0.048 |
| 12/11/2025 | 0.048 | 437.400 | 160,000 | 36.460 | 80,000 | 0.048 | 80,000 | 0.048 |
| 11/11/2025 | 0.051 | 435.400 | 1,300,000 | 36.590 | 650,000 | 0.049 | 650,000 | 0.049 |
| 10/11/2025 | 0.050 | 436.000 | 410,000 | 36.378 | 130,000 | 0.054 | 280,000 | 0.053 |
| 07/11/2025 | 0.057 | 428.600 | 1,320,000 | 35.801 | 660,000 | 0.058 | 660,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
