| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.010 | 35.560 | 0 | 136.029 | ||||
| 13/05/2026 | 0.010 | 37.400 | 0 | 128.468 | ||||
| 12/05/2026 | 0.010 | 37.300 | 0 | 127.998 | ||||
| 11/05/2026 | 0.010 | 38.180 | 0 | 124.132 | ||||
| 08/05/2026 | 0.010 | 39.400 | 0 | 117.763 | ||||
| 07/05/2026 | 0.010 | 37.860 | 0 | 122.067 | ||||
| 06/05/2026 | 0.010 | 36.260 | 0 | 126.748 | ||||
| 05/05/2026 | 0.010 | 35.940 | 0 | 127.104 | ||||
| 04/05/2026 | 0.010 | 36.980 | 0 | 122.789 | ||||
| 30/04/2026 | 0.010 | 37.400 | 0 | 118.570 | ||||
| 29/04/2026 | 0.010 | 35.220 | 0 | 125.160 | ||||
| 28/04/2026 | 0.010 | 35.540 | 0 | 123.369 | ||||
| 27/04/2026 | 0.010 | 36.460 | 0 | 119.626 | ||||
| 24/04/2026 | 0.010 | 37.920 | 0 | 113.069 | ||||
| 23/04/2026 | 0.010 | 38.000 | 0 | 112.220 | ||||
| 22/04/2026 | 0.010 | 39.600 | 0 | 106.840 | ||||
| 21/04/2026 | 0.010 | 45.840 | 0 | 89.445 | ||||
| 20/04/2026 | 0.010 | 46.820 | 0 | 86.556 | ||||
| 17/04/2026 | 0.010 | 41.620 | 0 | 98.542 | ||||
| 16/04/2026 | 0.010 | 40.620 | 0 | 100.787 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 11:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF