18844 石藥華泰六四購Ａ (認購證)
按盤價 
0.051 -0.003 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0 | 63.795 | ||||||
| 19/01/2026 | 0 | 64.476 | 1,520,000 | 0.053 | 1,520,000 | 0.053 | ||
| 16/01/2026 | 0 | 61.450 | 840,000 | 0.054 | 840,000 | 0.057 | ||
| 15/01/2026 | 0 | 62.659 | 1,680,000 | 0.053 | 1,680,000 | 0.053 | ||
| 14/01/2026 | 0 | 61.824 | 5,440,000 | 0.059 | 5,440,000 | 0.059 | ||
| 13/01/2026 | 0 | 62.602 | 5,370,000 | 0.056 | 5,390,000 | 0.056 | ||
| 12/01/2026 | 0 | 62.292 | 990,000 | 0.046 | 970,000 | 0.046 | ||
| 09/01/2026 | 0 | 63.764 | 350,000 | 0.043 | 380,000 | 0.042 | ||
| 08/01/2026 | 0 | 65.514 | 760,000 | 0.043 | 760,000 | 0.043 | ||
| 07/01/2026 | 0 | 64.363 | 1,910,000 | 0.043 | 1,880,000 | 0.043 | ||
| 06/01/2026 | 0 | 65.238 | 270,000 | 0.037 | 310,000 | 0.037 | ||
| 05/01/2026 | 0 | 64.535 | 690,000 | 0.037 | 690,000 | 0.037 | ||
| 02/01/2026 | 0 | 65.952 | 100,000 | 0.033 | 100,000 | 0.034 | ||
| 31/12/2025 | 0 | 65.992 | ||||||
| 30/12/2025 | 0 | 64.242 | 360,000 | 0.033 | 360,000 | 0.034 | ||
| 29/12/2025 | 0 | 64.101 | 30,000 | 0.033 | ||||
| 24/12/2025 | 0 | 63.475 | 200,000 | 0.040 | ||||
| 23/12/2025 | 0 | 62.224 | 10,000 | 0.039 | 10,000 | 0.042 | ||
| 22/12/2025 | 0 | 63.478 | 50,000 | 0.028 | ||||
| 19/12/2025 | 0 | 63.848 | 750,000 | 0.032 | 750,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
