18844 石藥華泰六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.010 | 9.020 | 0 | 82.510 | ||||
| 18/03/2026 | 0.010 | 9.190 | 0 | 78.314 | ||||
| 17/03/2026 | 0.010 | 9.110 | 0 | 78.596 | ||||
| 16/03/2026 | 0.010 | 9.030 | 0 | 78.900 | ||||
| 13/03/2026 | 0.010 | 8.590 | 0 | 83.345 | ||||
| 12/03/2026 | 0.010 | 8.650 | 0 | 81.287 | ||||
| 11/03/2026 | 0.010 | 9.060 | 0 | 73.532 | ||||
| 10/03/2026 | 0.010 | 9.260 | 0 | 69.467 | ||||
| 09/03/2026 | 0.010 | 9.150 | 0 | 70.383 | ||||
| 06/03/2026 | 0.012 | 9.370 | 50,000 | 67.193 | 10,000 | 0.010 | 40,000 | 0.014 |
| 05/03/2026 | 0.010 | 9.100 | 40,000 | 68.112 | 40,000 | 0.010 | ||
| 04/03/2026 | 0.011 | 8.990 | 0 | 70.353 | ||||
| 03/03/2026 | 0.012 | 9.220 | 0 | 67.362 | ||||
| 02/03/2026 | 0.015 | 9.580 | 20,000 | 64.425 | 20,000 | 0.015 | ||
| 27/02/2026 | 0.019 | 9.900 | 520,000 | 61.268 | 200,000 | 0.018 | 320,000 | 0.020 |
| 26/02/2026 | 0.017 | 9.540 | 0 | 64.366 | ||||
| 25/02/2026 | 0.021 | 9.990 | 400,000 | 60.309 | 200,000 | 0.023 | ||
| 24/02/2026 | 0.025 | 10.060 | 3,900,000 | 61.422 | 1,950,000 | 0.026 | 1,950,000 | 0.030 |
| 23/02/2026 | 0.041 | 10.610 | 5,640,000 | 61.202 | 2,590,000 | 0.048 | 3,030,000 | 0.047 |
| 20/02/2026 | 0.041 | 10.520 | 2,600,000 | 61.045 | 1,300,000 | 0.042 | 1,300,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
