18885 海螺法興六一購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.014 | 23.820 | 10,000 | 42.683 | 10,000 | 0.014 | ||
| 04/12/2025 | 0.015 | 23.540 | 10,000 | 44.721 | 10,000 | 0.015 | ||
| 03/12/2025 | 0.017 | 23.680 | 0 | 44.743 | ||||
| 02/12/2025 | 0.018 | 23.980 | 200,000 | 42.986 | 200,000 | 0.017 | ||
| 01/12/2025 | 0.017 | 23.680 | 35,000 | 43.828 | 35,000 | 0.016 | ||
| 28/11/2025 | 0.015 | 23.420 | 0 | 42.879 | ||||
| 27/11/2025 | 0.015 | 23.040 | 0 | 44.766 | ||||
| 26/11/2025 | 0.017 | 23.220 | 0 | 44.622 | ||||
| 25/11/2025 | 0.017 | 23.220 | 30,000 | 44.168 | 30,000 | 0.017 | ||
| 24/11/2025 | 0.016 | 22.840 | 20,000 | 45.402 | 20,000 | 0.017 | ||
| 21/11/2025 | 0.018 | 22.800 | 0 | 45.790 | ||||
| 20/11/2025 | 0.022 | 23.380 | 0 | 44.257 | ||||
| 19/11/2025 | 0.019 | 22.740 | 5,000 | 46.019 | 5,000 | 0.021 | ||
| 18/11/2025 | 0.023 | 22.940 | 0 | 46.698 | ||||
| 17/11/2025 | 0.031 | 23.540 | 0 | 46.533 | ||||
| 14/11/2025 | 0.038 | 23.960 | 410,000 | 45.742 | 200,000 | 0.035 | 210,000 | 0.043 |
| 13/11/2025 | 0.044 | 24.440 | 0 | 44.558 | ||||
| 12/11/2025 | 0.039 | 24.040 | 150,000 | 44.958 | 150,000 | 0.038 | ||
| 11/11/2025 | 0.040 | 24.000 | 150,000 | 45.227 | 150,000 | 0.037 | ||
| 10/11/2025 | 0.038 | 23.760 | 0 | 45.644 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
