| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.010 | 24.280 | 0 | 260.791 | ||||
| 21/01/2026 | 0.010 | 23.040 | 0 | 221.024 | ||||
| 20/01/2026 | 0.010 | 23.560 | 0 | 167.772 | ||||
| 19/01/2026 | 0.010 | 22.740 | 0 | 162.630 | ||||
| 16/01/2026 | 0.010 | 22.800 | 0 | 121.902 | ||||
| 15/01/2026 | 0.010 | 23.140 | 0 | 108.890 | ||||
| 14/01/2026 | 0.010 | 23.100 | 0 | 103.207 | ||||
| 13/01/2026 | 0.010 | 23.200 | 0 | 96.542 | ||||
| 12/01/2026 | 0.010 | 22.900 | 0 | 95.872 | ||||
| 09/01/2026 | 0.010 | 22.680 | 0 | 87.450 | ||||
| 08/01/2026 | 0.010 | 23.300 | 0 | 77.657 | ||||
| 07/01/2026 | 0.010 | 23.100 | 0 | 77.291 | ||||
| 06/01/2026 | 0.010 | 23.100 | 0 | 74.978 | ||||
| 05/01/2026 | 0.010 | 22.400 | 0 | 79.918 | ||||
| 02/01/2026 | 0.010 | 22.720 | 0 | 70.946 | ||||
| 31/12/2025 | 0.010 | 22.080 | 0 | 73.543 | ||||
| 30/12/2025 | 0.010 | 22.080 | 0 | 71.968 | ||||
| 29/12/2025 | 0.010 | 22.780 | 0 | 64.447 | ||||
| 24/12/2025 | 0.010 | 23.040 | 0 | 56.752 | ||||
| 23/12/2025 | 0.010 | 22.960 | 0 | 56.414 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |