18898 小米摩通四四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.010 | 16.660 | 0 | 39.239 | ||||
| 23/04/2024 | 0.010 | 16.180 | 0 | 55.145 | ||||
| 22/04/2024 | 0.010 | 15.820 | 0 | 60.313 | ||||
| 19/04/2024 | 0.010 | 15.800 | 1,520,000 | 43.077 | ||||
| 18/04/2024 | 0.013 | 16.380 | 12,069,000 | 25.779 | 3,336,000 | 0.017 | 1,554,000 | 0.016 |
| 17/04/2024 | 0.028 | 16.280 | 3,262,000 | 37.312 | 1,467,000 | 0.022 | ||
| 16/04/2024 | 0.017 | 15.920 | 13,228,000 | 38.141 | 2,551,000 | 0.017 | 7,234,000 | 0.033 |
| 15/04/2024 | 0.057 | 16.520 | 14,801,000 | 40.080 | 3,974,000 | 0.054 | 1,891,000 | 0.062 |
| 12/04/2024 | 0.070 | 16.500 | 22,227,000 | 41.050 | 1,169,000 | 0.066 | 2,232,000 | 0.070 |
| 11/04/2024 | 0.041 | 16.080 | 6,729,000 | 39.272 | 1,579,000 | 0.039 | ||
| 10/04/2024 | 0.046 | 16.000 | 12,264,000 | 42.225 | 3,332,000 | 0.048 | 200,000 | 0.054 |
| 09/04/2024 | 0.051 | 15.980 | 15,573,000 | 43.534 | 5,634,000 | 0.043 | 5,000 | 0.050 |
| 08/04/2024 | 0.031 | 15.500 | 2,845,000 | 43.778 | 938,000 | 0.030 | ||
| 05/04/2024 | 0.040 | 15.540 | 12,043,000 | 43.708 | 3,475,000 | 0.037 | ||
| 03/04/2024 | 0.047 | 15.560 | 8,371,000 | 44.168 | 210,000 | 0.068 | 500,000 | 0.049 |
| 02/04/2024 | 0.095 | 16.280 | 38,225,000 | 43.779 | 9,407,000 | 0.114 | 3,994,000 | 0.133 |
| 28/03/2024 | 0.036 | 14.940 | 8,274,000 | 45.290 | 2,576,000 | 0.037 | ||
| 27/03/2024 | 0.038 | 14.760 | 5,052,000 | 48.351 | 1,546,000 | 0.042 | ||
| 26/03/2024 | 0.058 | 15.300 | 8,979,000 | 46.132 | 1,063,000 | 0.040 | 695,000 | 0.061 |
| 25/03/2024 | 0.044 | 14.820 | 12,364,000 | 48.303 | 456,000 | 0.055 | 6,787,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
