18910 渣打麥銀六二購Ａ (認購證)
按盤價 
0.295 +0.053 (+21.901%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.242 | 197.400 | 0 | 34.545 | ||||
| 26/01/2026 | 0.197 | 193.800 | 0 | 34.761 | ||||
| 23/01/2026 | 0.219 | 194.500 | 0 | 35.981 | ||||
| 22/01/2026 | 0.219 | 194.000 | 0 | 36.862 | ||||
| 21/01/2026 | 0.198 | 191.300 | 4,290,000 | 38.892 | 2,145,000 | 0.198 | 2,145,000 | 0.199 |
| 20/01/2026 | 0.234 | 193.400 | 1,590,000 | 40.789 | 795,000 | 0.235 | 795,000 | 0.235 |
| 19/01/2026 | 0.248 | 194.700 | 737,500 | 39.634 | 370,000 | 0.248 | 360,000 | 0.248 |
| 16/01/2026 | 0.234 | 193.500 | 1,290,000 | 38.005 | 645,000 | 0.235 | 645,000 | 0.236 |
| 15/01/2026 | 0.230 | 194.200 | 2,070,000 | 34.709 | 1,035,000 | 0.218 | 1,035,000 | 0.220 |
| 14/01/2026 | 0.215 | 192.200 | 1,350,000 | 36.196 | 675,000 | 0.219 | 675,000 | 0.219 |
| 13/01/2026 | 0.215 | 191.600 | 0 | 37.078 | ||||
| 12/01/2026 | 0.182 | 186.300 | 0 | 41.420 | ||||
| 09/01/2026 | 0.221 | 189.500 | 0 | 40.972 | ||||
| 08/01/2026 | 0.220 | 188.000 | 0 | 43.390 | ||||
| 07/01/2026 | 0.275 | 192.500 | 0 | 43.815 | ||||
| 06/01/2026 | 0.330 | 197.300 | 0 | 42.501 | ||||
| 05/01/2026 | 0.275 | 193.600 | 1,355,000 | 40.381 | 677,500 | 0.255 | 677,500 | 0.260 |
| 02/01/2026 | 0.260 | 191.900 | 1,675,000 | 39.991 | 837,500 | 0.244 | 837,500 | 0.248 |
| 31/12/2025 | 0.239 | 188.800 | 1,370,000 | 41.589 | 685,000 | 0.250 | 685,000 | 0.250 |
| 30/12/2025 | 0.238 | 189.200 | 2,430,000 | 40.176 | 1,215,000 | 0.235 | 1,215,000 | 0.236 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
