| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.127 | 17.000 | 0 | 64.820 | ||||
| 03/12/2025 | 0.130 | 17.040 | 0 | 65.007 | ||||
| 02/12/2025 | 0.156 | 17.750 | 0 | 64.785 | ||||
| 01/12/2025 | 0.136 | 17.180 | 0 | 64.742 | ||||
| 28/11/2025 | 0.159 | 17.660 | 0 | 65.368 | ||||
| 27/11/2025 | 0.172 | 17.970 | 0 | 65.360 | ||||
| 26/11/2025 | 0.172 | 17.970 | 0 | 65.140 | ||||
| 25/11/2025 | 0.170 | 17.910 | 0 | 64.848 | ||||
| 24/11/2025 | 0.162 | 17.720 | 0 | 64.499 | ||||
| 21/11/2025 | 0.167 | 17.770 | 0 | 64.543 | ||||
| 20/11/2025 | 0.197 | 18.400 | 0 | 65.253 | ||||
| 19/11/2025 | 0.199 | 18.390 | 0 | 65.546 | ||||
| 18/11/2025 | 0.202 | 18.430 | 0 | 65.541 | ||||
| 17/11/2025 | 0.227 | 19.000 | 0 | 65.271 | ||||
| 14/11/2025 | 0.223 | 18.750 | 0 | 66.102 | ||||
| 13/11/2025 | 0.242 | 19.230 | 0 | 65.284 | ||||
| 12/11/2025 | 0.242 | 19.220 | 0 | 65.170 | ||||
| 11/11/2025 | 0.220 | 18.620 | 0 | 65.984 | ||||
| 10/11/2025 | 0.243 | 19.130 | 0 | 65.704 | ||||
| 07/11/2025 | 0.249 | 19.280 | 0 | 64.892 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |