18920 中險摩通六四購Ａ (認購證)
按盤價 
0.043 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.043 | 15.740 | 3,300,000 | 3,300,000 | 4.714 | 3,300,000 | 0.046 | ||
| 21/01/2026 | 0.049 | 16.030 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.052 | 16.120 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.052 | 10,000,000 | 0.052 |
| 19/01/2026 | 0.051 | 16.020 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.056 | 16.140 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.061 | 16.330 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.065 | 16.580 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.065 | 16.530 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.062 | 16.250 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.069 | 16.570 | 3,080,000 | 0 | 0.000 | 3,080,000 | 0.066 | ||
| 08/01/2026 | 0.071 | 16.510 | 1,960,000 | 3,080,000 | 4.400 | 440,000 | 0.071 | 1,520,000 | 0.073 |
| 07/01/2026 | 0.086 | 17.080 | 2,000,000 | 2,000,000 | 2.857 | 2,000,000 | 0.089 | ||
| 06/01/2026 | 0.099 | 17.440 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.085 | 16.950 | 1,280,000 | 0 | 0.000 | 1,280,000 | 0.076 | ||
| 02/01/2026 | 0.075 | 16.530 | 1,280,000 | 1,280,000 | 1.829 | 1,280,000 | 0.075 | ||
| 31/12/2025 | 0.073 | 16.360 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.076 | 16.440 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.077 | 16.380 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.084 | 16.600 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.086 | 16.620 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
