18922 太保摩通六二購Ａ (認購證)
按盤價 
0.230 +0.037 (+19.171%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.193 | 24.080 | 56,000 | 59.930 | 40,000 | 0.197 | 16,000 | 0.184 |
| 23/01/2026 | 0.155 | 23.300 | 0 | 58.737 | ||||
| 22/01/2026 | 0.142 | 23.000 | 0 | 58.520 | ||||
| 21/01/2026 | 0.177 | 23.580 | 344,000 | 59.569 | 184,000 | 0.192 | 160,000 | 0.191 |
| 20/01/2026 | 0.196 | 23.800 | 284,000 | 61.061 | 28,000 | 0.176 | 256,000 | 0.180 |
| 19/01/2026 | 0.152 | 22.800 | 2,244,000 | 62.713 | 1,062,000 | 0.151 | 1,182,000 | 0.155 |
| 16/01/2026 | 0.092 | 21.420 | 0 | 59.350 | ||||
| 15/01/2026 | 0.082 | 20.840 | 0 | 62.198 | ||||
| 14/01/2026 | 0.093 | 21.000 | 0 | 63.665 | ||||
| 13/01/2026 | 0.114 | 21.560 | 0 | 63.168 | ||||
| 12/01/2026 | 0.084 | 20.680 | 50,000,000 | 62.746 | 25,000,000 | 0.083 | 25,000,000 | 0.083 |
| 09/01/2026 | 0.103 | 21.000 | 0 | 63.741 | ||||
| 08/01/2026 | 0.114 | 21.120 | 0 | 65.372 | ||||
| 07/01/2026 | 0.137 | 21.680 | 0 | 65.085 | ||||
| 06/01/2026 | 0.126 | 21.300 | 0 | 65.809 | ||||
| 05/01/2026 | 0.104 | 20.560 | 100,000 | 66.819 | 100,000 | 0.104 | ||
| 02/01/2026 | 0.068 | 19.310 | 0 | 65.463 | ||||
| 31/12/2025 | 0.057 | 18.690 | 0 | 65.994 | ||||
| 30/12/2025 | 0.064 | 18.890 | 0 | 66.384 | ||||
| 29/12/2025 | 0.068 | 18.970 | 0 | 66.648 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
