| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.017 | 9.830 | 0 | 65.904 | ||||
| 15/01/2026 | 0.017 | 9.800 | 0 | 65.582 | ||||
| 14/01/2026 | 0.017 | 9.810 | 3,170,000 | 64.597 | 1,600,000 | 0.019 | 1,570,000 | 0.019 |
| 13/01/2026 | 0.017 | 9.780 | 3,140,000 | 64.293 | 1,570,000 | 0.018 | 1,570,000 | 0.019 |
| 12/01/2026 | 0.017 | 9.460 | 0 | 68.925 | ||||
| 09/01/2026 | 0.018 | 9.180 | 0 | 72.235 | ||||
| 08/01/2026 | 0.018 | 9.090 | 0 | 72.979 | ||||
| 07/01/2026 | 0.018 | 9.120 | 0 | 71.701 | ||||
| 06/01/2026 | 0.018 | 8.860 | 0 | 75.344 | ||||
| 05/01/2026 | 0.018 | 8.890 | 0 | 74.074 | ||||
| 02/01/2026 | 0.018 | 8.480 | 0 | 78.739 | ||||
| 31/12/2025 | 0.018 | 8.430 | 0 | 78.116 | ||||
| 30/12/2025 | 0.018 | 8.500 | 0 | 76.227 | ||||
| 29/12/2025 | 0.018 | 8.570 | 0 | 74.407 | ||||
| 24/12/2025 | 0.018 | 8.770 | 0 | 68.226 | ||||
| 23/12/2025 | 0.018 | 8.880 | 0 | 65.996 | ||||
| 22/12/2025 | 0.018 | 8.250 | 0 | 75.125 | ||||
| 19/12/2025 | 0.018 | 8.200 | 0 | 74.176 | ||||
| 18/12/2025 | 0.018 | 8.010 | 0 | 76.586 | ||||
| 17/12/2025 | 0.018 | 7.520 | 0 | 83.913 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |