| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 9.740 | 0 | |||||||
| 16/01/2026 | 9.830 | 0 | 600,000 | 1.500 | |||||
| 15/01/2026 | 9.800 | 0 | 600,000 | 1.500 | |||||
| 14/01/2026 | 9.810 | 0 | 600,000 | 1.500 | 1,600,000 | 0.019 | 1,570,000 | 0.019 | |
| 13/01/2026 | 9.780 | 0 | 630,000 | 1.580 | 1,570,000 | 0.018 | 1,570,000 | 0.019 | |
| 12/01/2026 | 9.460 | 0 | 630,000 | 1.580 | |||||
| 09/01/2026 | 9.180 | 0 | 630,000 | 1.580 | |||||
| 08/01/2026 | 9.090 | 0 | 630,000 | 1.580 | |||||
| 07/01/2026 | 9.120 | 0 | 630,000 | 1.580 | |||||
| 06/01/2026 | 8.860 | 0 | 630,000 | 1.580 | |||||
| 05/01/2026 | 8.890 | 0 | 630,000 | 1.580 | |||||
| 02/01/2026 | 8.480 | 0 | 630,000 | 1.580 | |||||
| 31/12/2025 | 8.430 | 0 | 630,000 | 1.580 | |||||
| 30/12/2025 | 8.500 | 0 | 630,000 | 1.580 | |||||
| 29/12/2025 | 8.570 | 0 | 630,000 | 1.580 | |||||
| 24/12/2025 | 8.770 | 0 | 630,000 | 1.580 | |||||
| 23/12/2025 | 8.880 | 0 | 630,000 | 1.580 | |||||
| 22/12/2025 | 8.250 | 0 | 630,000 | 1.580 | |||||
| 19/12/2025 | 8.200 | 0 | 630,000 | 1.580 | |||||
| 18/12/2025 | 8.010 | 0 | 630,000 | 1.580 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |