18941 比迪法興六甲購Ａ (認購證)
按盤價 
0.041 +0.002 (+5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.039 | 99.200 | 850,000 | 42.471 | 425,000 | 0.042 | 425,000 | 0.043 |
| 15/01/2026 | 0.039 | 99.100 | 1,200,000 | 42.496 | 800,000 | 0.039 | 200,000 | 0.040 |
| 14/01/2026 | 0.037 | 97.600 | 255,000 | 42.866 | 130,000 | 0.038 | 125,000 | 0.037 |
| 13/01/2026 | 0.036 | 97.250 | 805,000 | 42.503 | 765,000 | 0.038 | 40,000 | 0.038 |
| 12/01/2026 | 0.032 | 95.700 | 4,580,000 | 41.735 | 2,000,000 | 0.032 | 2,580,000 | 0.031 |
| 09/01/2026 | 0.031 | 94.550 | 100,000 | 42.060 | 100,000 | 0.031 | ||
| 08/01/2026 | 0.031 | 94.650 | 760,000 | 41.890 | 760,000 | 0.031 | ||
| 07/01/2026 | 0.033 | 95.300 | 1,640,000 | 42.325 | 580,000 | 0.036 | 1,030,000 | 0.034 |
| 06/01/2026 | 0.039 | 99.200 | 1,155,000 | 41.700 | 500,000 | 0.038 | 300,000 | 0.035 |
| 05/01/2026 | 0.034 | 95.800 | 840,000 | 42.311 | 50,000 | 0.037 | 790,000 | 0.036 |
| 02/01/2026 | 0.039 | 98.750 | 1,070,000 | 41.859 | 420,000 | 0.038 | 625,000 | 0.037 |
| 31/12/2025 | 0.033 | 95.350 | 505,000 | 41.835 | 255,000 | 0.036 | 225,000 | 0.034 |
| 30/12/2025 | 0.038 | 97.600 | 505,000 | 42.190 | 405,000 | 0.038 | 100,000 | 0.038 |
| 29/12/2025 | 0.037 | 97.100 | 1,460,000 | 42.085 | 400,000 | 0.040 | 1,060,000 | 0.037 |
| 24/12/2025 | 0.031 | 93.600 | 280,000 | 41.827 | 280,000 | 0.031 | ||
| 23/12/2025 | 0.031 | 93.100 | 0 | 42.166 | ||||
| 22/12/2025 | 0.032 | 93.750 | 40,000 | 42.043 | 40,000 | 0.032 | ||
| 19/12/2025 | 0.032 | 93.700 | 1,800,000 | 41.884 | 1,190,000 | 0.032 | 610,000 | 0.033 |
| 18/12/2025 | 0.031 | 93.900 | 915,000 | 41.063 | 735,000 | 0.031 | ||
| 17/12/2025 | 0.034 | 95.250 | 1,310,000 | 41.370 | 605,000 | 0.032 | 705,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
