18958 中壽摩利六二購Ａ (認購證)
按盤價 
0.700 +0.010 (+1.449%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.690 | 31.940 | 10,000 | |||||
| 15/01/2026 | 0.680 | 31.760 | 1,260,000 | |||||
| 14/01/2026 | 0.770 | 32.700 | 70,000 | |||||
| 13/01/2026 | 0.790 | 33.000 | 180,000 | |||||
| 12/01/2026 | 0.680 | 31.880 | 260,000 | |||||
| 09/01/2026 | 0.640 | 31.480 | 0 | |||||
| 08/01/2026 | 0.610 | 31.140 | 620,000 | |||||
| 07/01/2026 | 0.690 | 31.820 | 520,000 | 42.374 | ||||
| 06/01/2026 | 0.610 | 31.100 | 2,070,000 | |||||
| 05/01/2026 | 0.485 | 29.820 | 940,000 | 10,000 | 0.460 | |||
| 02/01/2026 | 0.390 | 28.840 | 470,000 | |||||
| 31/12/2025 | 0.285 | 27.380 | 790,000 | 39.320 | ||||
| 30/12/2025 | 0.320 | 27.940 | 930,000 | 33.096 | 370,000 | 0.295 | ||
| 29/12/2025 | 0.350 | 28.120 | 1,040,000 | 39.861 | 30,000 | 0.440 | ||
| 24/12/2025 | 0.375 | 28.440 | 0 | 35.916 | ||||
| 23/12/2025 | 0.375 | 28.400 | 260,000 | 36.970 | ||||
| 22/12/2025 | 0.375 | 28.480 | 510,000 | 32.993 | 90,000 | 0.360 | ||
| 19/12/2025 | 0.395 | 28.800 | 150,000 | 25.354 | 150,000 | 0.390 | ||
| 18/12/2025 | 0.390 | 28.460 | 30,000 | 38.872 | ||||
| 17/12/2025 | 0.395 | 28.560 | 560,000 | 36.948 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
