18958 中壽摩利六二購Ａ (認購證)
按盤價 
0.790 +0.090 (+12.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.700 | 32.020 | 130,000 | 6,150,000 | 7.688 | ||||
| 16/01/2026 | 0.690 | 31.940 | 10,000 | 6,150,000 | 7.688 | ||||
| 15/01/2026 | 0.680 | 31.760 | 1,260,000 | 6,150,000 | 7.688 | ||||
| 14/01/2026 | 0.770 | 32.700 | 70,000 | 6,150,000 | 7.688 | ||||
| 13/01/2026 | 0.790 | 33.000 | 180,000 | 6,150,000 | 7.688 | ||||
| 12/01/2026 | 0.680 | 31.880 | 260,000 | 6,150,000 | 7.688 | ||||
| 09/01/2026 | 0.640 | 31.480 | 0 | 6,150,000 | 7.688 | ||||
| 08/01/2026 | 0.610 | 31.140 | 620,000 | 6,150,000 | 7.688 | ||||
| 07/01/2026 | 0.690 | 31.820 | 520,000 | 6,150,000 | 7.688 | ||||
| 06/01/2026 | 0.610 | 31.100 | 2,070,000 | 6,150,000 | 7.688 | ||||
| 05/01/2026 | 0.485 | 29.820 | 940,000 | 6,150,000 | 7.688 | 10,000 | 0.460 | ||
| 02/01/2026 | 0.390 | 28.840 | 470,000 | 6,140,000 | 7.675 | ||||
| 31/12/2025 | 0.285 | 27.380 | 790,000 | 6,140,000 | 7.675 | ||||
| 30/12/2025 | 0.320 | 27.940 | 930,000 | 6,140,000 | 7.675 | 370,000 | 0.295 | ||
| 29/12/2025 | 0.350 | 28.120 | 1,040,000 | 6,510,000 | 8.138 | 30,000 | 0.440 | ||
| 24/12/2025 | 0.375 | 28.440 | 0 | 6,480,000 | 8.100 | ||||
| 23/12/2025 | 0.375 | 28.400 | 260,000 | 6,480,000 | 8.100 | ||||
| 22/12/2025 | 0.375 | 28.480 | 510,000 | 6,480,000 | 8.100 | 90,000 | 0.360 | ||
| 19/12/2025 | 0.395 | 28.800 | 150,000 | 6,570,000 | 8.212 | 150,000 | 0.390 | ||
| 18/12/2025 | 0.390 | 28.460 | 30,000 | 6,720,000 | 8.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 12:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
