| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.013 | 11.520 | 0 | 172.492 | ||||
| 21/01/2026 | 0.013 | 11.370 | 0 | 169.859 | ||||
| 20/01/2026 | 0.013 | 11.290 | 0 | 165.988 | ||||
| 19/01/2026 | 0.013 | 11.270 | 0 | 161.165 | ||||
| 16/01/2026 | 0.013 | 11.510 | 0 | 142.808 | ||||
| 15/01/2026 | 0.013 | 11.680 | 0 | 135.751 | ||||
| 14/01/2026 | 0.013 | 11.630 | 0 | 133.444 | ||||
| 13/01/2026 | 0.013 | 11.820 | 0 | 126.728 | ||||
| 12/01/2026 | 0.013 | 11.600 | 0 | 128.032 | ||||
| 09/01/2026 | 0.013 | 11.600 | 0 | 120.386 | ||||
| 08/01/2026 | 0.013 | 11.240 | 0 | 124.462 | ||||
| 07/01/2026 | 0.013 | 11.550 | 0 | 116.836 | ||||
| 06/01/2026 | 0.013 | 11.630 | 0 | 113.464 | ||||
| 05/01/2026 | 0.013 | 11.650 | 0 | 111.219 | ||||
| 02/01/2026 | 0.013 | 11.820 | 0 | 103.368 | ||||
| 31/12/2025 | 0.013 | 11.420 | 0 | 106.444 | ||||
| 30/12/2025 | 0.013 | 11.610 | 0 | 102.053 | ||||
| 29/12/2025 | 0.013 | 11.550 | 0 | 101.545 | ||||
| 24/12/2025 | 0.013 | 11.790 | 0 | 91.940 | ||||
| 23/12/2025 | 0.013 | 11.800 | 0 | 90.700 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |