18967 京物摩通六二購Ａ (認購證)
按盤價 
0.022 -0.003 (-12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.025 | 12.400 | 0 | 81.718 | ||||
| 04/12/2025 | 0.026 | 12.340 | 0 | 82.672 | ||||
| 03/12/2025 | 0.026 | 12.290 | 5,000 | 82.618 | 5,000 | 0.026 | ||
| 02/12/2025 | 0.029 | 12.480 | 0 | 82.119 | ||||
| 01/12/2025 | 0.029 | 12.440 | 0 | 81.965 | ||||
| 28/11/2025 | 0.029 | 12.170 | 0 | 83.376 | ||||
| 27/11/2025 | 0.029 | 12.220 | 0 | 82.155 | ||||
| 26/11/2025 | 0.029 | 12.230 | 0 | 81.438 | ||||
| 25/11/2025 | 0.029 | 12.030 | 0 | 83.178 | ||||
| 24/11/2025 | 0.029 | 11.950 | 0 | 83.550 | ||||
| 21/11/2025 | 0.029 | 11.820 | 0 | 83.378 | ||||
| 20/11/2025 | 0.034 | 12.120 | 4,000 | 83.069 | 4,000 | 0.034 | ||
| 19/11/2025 | 0.036 | 12.140 | 0 | 83.712 | ||||
| 18/11/2025 | 0.036 | 12.050 | 0 | 84.216 | ||||
| 17/11/2025 | 0.041 | 12.270 | 0 | 84.419 | ||||
| 14/11/2025 | 0.043 | 12.400 | 3,000 | 82.549 | 3,000 | 0.046 | ||
| 13/11/2025 | 0.054 | 12.900 | 0 | 82.445 | ||||
| 12/11/2025 | 0.057 | 13.000 | 0 | 82.343 | ||||
| 11/11/2025 | 0.056 | 12.920 | 0 | 82.249 | ||||
| 10/11/2025 | 0.054 | 12.770 | 0 | 82.483 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 15:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
