18969 渣打信證六五購Ａ (認購證)
按盤價 
0.250 -0.025 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.275 | 171.900 | 0 | 45.650 | ||||
| 04/12/2025 | 0.275 | 172.600 | 5,000 | 44.438 | 5,000 | 0.270 | ||
| 03/12/2025 | 0.290 | 174.500 | 0 | 44.827 | ||||
| 02/12/2025 | 0.275 | 172.700 | 10,000 | 43.793 | 10,000 | 0.275 | ||
| 01/12/2025 | 0.285 | 173.000 | 345,000 | 45.495 | 185,000 | 0.280 | 160,000 | 0.280 |
| 28/11/2025 | 0.270 | 170.500 | 15,000 | 45.403 | 15,000 | 0.270 | ||
| 27/11/2025 | 0.255 | 167.600 | 535,000 | 46.062 | 280,000 | 0.250 | 255,000 | 0.249 |
| 26/11/2025 | 0.231 | 164.800 | 15,040,000 | 44.420 | 7,520,000 | 0.233 | 7,520,000 | 0.233 |
| 25/11/2025 | 0.221 | 163.300 | 10,450,000 | 43.805 | 5,540,000 | 0.217 | 4,910,000 | 0.217 |
| 24/11/2025 | 0.218 | 162.100 | 25,340,000 | 44.604 | 12,670,000 | 0.209 | 12,670,000 | 0.209 |
| 21/11/2025 | 0.197 | 157.000 | 7,575,000 | 46.048 | 3,760,000 | 0.199 | 3,785,000 | 0.199 |
| 20/11/2025 | 0.212 | 160.300 | 4,480,000 | 45.087 | 2,230,000 | 0.216 | 2,250,000 | 0.217 |
| 19/11/2025 | 0.210 | 159.000 | 4,835,000 | 46.178 | 2,425,000 | 0.210 | 2,410,000 | 0.209 |
| 18/11/2025 | 0.224 | 161.300 | 7,875,000 | 46.107 | 3,895,000 | 0.232 | 3,980,000 | 0.231 |
| 17/11/2025 | 0.246 | 165.300 | 6,390,000 | 45.514 | 3,185,000 | 0.247 | 3,195,000 | 0.246 |
| 14/11/2025 | 0.265 | 166.200 | 30,000 | 48.061 | 10,000 | 0.265 | ||
| 13/11/2025 | 0.270 | 168.500 | 10,000 | 45.846 | 10,000 | 0.270 | ||
| 12/11/2025 | 0.270 | 168.800 | 25,000 | 45.297 | 25,000 | 0.265 | ||
| 11/11/2025 | 0.275 | 168.900 | 30,000 | 46.010 | 15,000 | 0.275 | 15,000 | 0.275 |
| 10/11/2025 | 0.260 | 166.300 | 430,000 | 46.199 | 260,000 | 0.255 | 170,000 | 0.255 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
