| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.010 | 36.480 | 0 | 114.130 | ||||
| 16/01/2026 | 0.010 | 37.100 | 0 | 107.740 | ||||
| 15/01/2026 | 0.010 | 37.860 | 0 | 103.928 | ||||
| 14/01/2026 | 0.010 | 37.780 | 0 | 102.965 | ||||
| 13/01/2026 | 0.010 | 37.980 | 0 | 101.123 | ||||
| 12/01/2026 | 0.010 | 38.740 | 0 | 97.612 | ||||
| 09/01/2026 | 0.010 | 37.820 | 0 | 97.279 | ||||
| 08/01/2026 | 0.010 | 38.020 | 0 | 95.669 | ||||
| 07/01/2026 | 0.010 | 38.160 | 0 | 94.283 | ||||
| 06/01/2026 | 0.010 | 38.760 | 0 | 91.605 | ||||
| 05/01/2026 | 0.010 | 39.340 | 0 | 89.058 | ||||
| 02/01/2026 | 0.010 | 40.280 | 0 | 84.014 | ||||
| 31/12/2025 | 0.010 | 39.300 | 0 | 85.140 | ||||
| 30/12/2025 | 0.010 | 39.360 | 0 | 84.219 | ||||
| 29/12/2025 | 0.010 | 38.580 | 0 | 85.590 | ||||
| 24/12/2025 | 0.010 | 39.220 | 0 | 80.496 | ||||
| 23/12/2025 | 0.010 | 39.200 | 0 | 79.901 | ||||
| 22/12/2025 | 0.010 | 39.800 | 0 | 77.783 | ||||
| 19/12/2025 | 0.010 | 40.540 | 0 | 74.271 | ||||
| 18/12/2025 | 0.010 | 40.200 | 0 | 74.542 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |