18984 友邦中銀六甲沽Ａ (認沽證)
按盤價 
0.034 +0.001 (+3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 0.033 | 79.250 | 0 | 35.784 | ||||
| 30/07/2026 | 0.033 | 79.650 | 1,000,000 | 36.240 | 1,000,000 | 0.035 | ||
| 29/07/2026 | 0.038 | 78.150 | 0 | 35.913 | ||||
| 28/07/2026 | 0.040 | 77.900 | 0 | 36.176 | ||||
| 27/07/2026 | 0.040 | 77.950 | 0 | 36.119 | ||||
| 24/07/2026 | 0.041 | 78.100 | 1,000,000 | 36.345 | 1,000,000 | 0.043 | ||
| 23/07/2026 | 0.039 | 78.600 | 0 | 36.193 | ||||
| 22/07/2026 | 0.046 | 76.900 | 0 | 36.067 | ||||
| 21/07/2026 | 0.047 | 76.950 | 500,000 | 36.370 | 500,000 | 0.047 | ||
| 20/07/2026 | 0.053 | 75.750 | 0 | 36.388 | ||||
| 17/07/2026 | 0.056 | 75.550 | 1,800,000 | 36.709 | 400,000 | 0.055 | 1,400,000 | 0.057 |
| 16/07/2026 | 0.050 | 76.100 | 450,000 | 35.420 | 450,000 | 0.049 | ||
| 15/07/2026 | 0.047 | 76.200 | 3,060,000 | 34.397 | 940,000 | 0.051 | 1,740,000 | 0.053 |
| 14/07/2026 | 0.063 | 74.100 | 2,880,000 | 36.014 | 1,440,000 | 0.069 | 1,440,000 | 0.069 |
| 13/07/2026 | 0.074 | 72.400 | 1,320,000 | 36.175 | 660,000 | 0.074 | 660,000 | 0.074 |
| 10/07/2026 | 0.072 | 72.650 | 0 | 35.684 | ||||
| 09/07/2026 | 0.076 | 72.300 | 1,280,000 | 36.133 | 640,000 | 0.074 | 640,000 | 0.074 |
| 08/07/2026 | 0.066 | 73.700 | 1,200,000 | 35.544 | 500,000 | 0.069 | 700,000 | 0.069 |
| 07/07/2026 | 0.075 | 72.600 | 200,000 | 36.170 | 200,000 | 0.075 | ||
| 06/07/2026 | 0.066 | 74.000 | 3,040,000 | 35.853 | 1,420,000 | 0.065 | 1,620,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
