18987 國泰瑞銀六五購Ｂ (認購證)
按盤價 
0.033 -0.006 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.039 | 12.610 | 300,000 | 34.656 | 150,000 | 0.037 | 150,000 | 0.037 |
| 21/01/2026 | 0.034 | 12.430 | 0 | 34.745 | ||||
| 20/01/2026 | 0.037 | 12.490 | 0 | 34.924 | ||||
| 19/01/2026 | 0.036 | 12.290 | 0 | 36.414 | ||||
| 16/01/2026 | 0.034 | 12.210 | 0 | 36.068 | ||||
| 15/01/2026 | 0.037 | 12.290 | 0 | 36.082 | ||||
| 14/01/2026 | 0.039 | 12.350 | 0 | 35.946 | ||||
| 13/01/2026 | 0.041 | 12.300 | 0 | 36.811 | ||||
| 12/01/2026 | 0.045 | 12.440 | 0 | 36.406 | ||||
| 09/01/2026 | 0.052 | 12.560 | 0 | 36.590 | ||||
| 08/01/2026 | 0.062 | 12.730 | 0 | 37.126 | ||||
| 07/01/2026 | 0.070 | 12.970 | 100,000 | 36.259 | 100,000 | 0.069 | ||
| 06/01/2026 | 0.065 | 12.750 | 110,000 | 37.342 | 5,000 | 0.069 | 105,000 | 0.065 |
| 05/01/2026 | 0.077 | 13.090 | 100,000 | 36.204 | 100,000 | 0.073 | ||
| 02/01/2026 | 0.060 | 12.630 | 5,000 | 36.822 | 5,000 | 0.060 | ||
| 31/12/2025 | 0.055 | 12.430 | 120,000 | 37.328 | 120,000 | 0.056 | ||
| 30/12/2025 | 0.057 | 12.510 | 50,000 | 36.834 | 45,000 | 0.055 | 5,000 | 0.057 |
| 29/12/2025 | 0.057 | 12.500 | 20,000 | 36.791 | 10,000 | 0.069 | 10,000 | 0.070 |
| 24/12/2025 | 0.074 | 12.820 | 0 | 36.645 | ||||
| 23/12/2025 | 0.074 | 12.880 | 170,000 | 35.852 | 5,000 | 0.070 | 165,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
