18988 國信瑞銀六一購Ａ (認購證)
按盤價 
0.018 -0.012 (-40.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.030 | 6.040 | 0 | 39.199 | ||||
| 03/12/2025 | 0.030 | 6.020 | 100,000 | 39.283 | 100,000 | 0.030 | ||
| 02/12/2025 | 0.034 | 6.030 | 1,000,000 | 39.759 | 1,000,000 | 0.036 | ||
| 01/12/2025 | 0.032 | 5.980 | 360,000 | 40.001 | 360,000 | 0.032 | ||
| 28/11/2025 | 0.030 | 5.940 | 600,000 | 39.228 | 600,000 | 0.030 | ||
| 27/11/2025 | 0.035 | 5.980 | 0 | 39.353 | ||||
| 26/11/2025 | 0.039 | 6.000 | 0 | 39.565 | ||||
| 25/11/2025 | 0.039 | 5.960 | 1,600,000 | 40.085 | 800,000 | 0.040 | 770,000 | 0.040 |
| 24/11/2025 | 0.040 | 5.970 | 0 | 39.756 | ||||
| 21/11/2025 | 0.032 | 5.850 | 200,000 | 39.386 | 200,000 | 0.032 | ||
| 20/11/2025 | 0.032 | 5.810 | 0 | 39.942 | ||||
| 19/11/2025 | 0.031 | 5.770 | 48,000 | 40.213 | 48,000 | 0.031 | ||
| 18/11/2025 | 0.031 | 5.750 | 0 | 40.308 | ||||
| 17/11/2025 | 0.035 | 5.770 | 0 | 40.667 | ||||
| 14/11/2025 | 0.036 | 5.770 | 0 | 40.016 | ||||
| 13/11/2025 | 0.041 | 5.810 | 0 | 40.089 | ||||
| 12/11/2025 | 0.050 | 5.870 | 0 | 40.477 | ||||
| 11/11/2025 | 0.053 | 5.890 | 0 | 40.330 | ||||
| 10/11/2025 | 0.054 | 5.890 | 0 | 40.246 | ||||
| 07/11/2025 | 0.053 | 5.850 | 0 | 40.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
