18993 恒科瑞銀六一購Ａ (認購證)
按盤價 
0.031 +0.004 (+14.815%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.027 | 5,615.430 | 0 | 32.661 | ||||
| 03/12/2025 | 0.023 | 5,534.920 | 0 | 33.059 | ||||
| 02/12/2025 | 0.029 | 5,624.040 | 0 | 32.540 | ||||
| 01/12/2025 | 0.031 | 5,644.760 | 0 | 32.380 | ||||
| 28/11/2025 | 0.032 | 5,599.110 | 10,000 | 33.274 | 10,000 | 0.032 | ||
| 27/11/2025 | 0.034 | 5,598.050 | 0 | 33.743 | ||||
| 26/11/2025 | 0.039 | 5,618.360 | 0 | 34.562 | ||||
| 25/11/2025 | 0.041 | 5,612.030 | 710,000 | 35.048 | 710,000 | 0.044 | ||
| 24/11/2025 | 0.034 | 5,545.560 | 200,000 | 34.399 | 100,000 | 0.034 | 100,000 | 0.033 |
| 21/11/2025 | 0.026 | 5,395.490 | 0 | 34.783 | ||||
| 20/11/2025 | 0.040 | 5,574.590 | 590,000 | 34.508 | 450,000 | 0.038 | 140,000 | 0.036 |
| 19/11/2025 | 0.046 | 5,606.900 | 0 | 35.154 | ||||
| 18/11/2025 | 0.051 | 5,645.730 | 0 | 35.151 | ||||
| 17/11/2025 | 0.066 | 5,756.880 | 240,000 | 35.436 | 20,000 | 0.072 | 220,000 | 0.072 |
| 14/11/2025 | 0.075 | 5,812.800 | 40,000 | 35.078 | 40,000 | 0.075 | ||
| 13/11/2025 | 0.100 | 5,981.300 | 0 | 34.696 | ||||
| 12/11/2025 | 0.095 | 5,933.990 | 70,000 | 35.044 | 40,000 | 0.097 | 30,000 | 0.090 |
| 11/11/2025 | 0.094 | 5,924.390 | 6,890,000 | 34.882 | 6,800,000 | 0.093 | 90,000 | 0.091 |
| 10/11/2025 | 0.095 | 5,915.560 | 0 | 35.169 | ||||
| 07/11/2025 | 0.084 | 5,837.360 | 700,000 | 34.685 | 700,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 14:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
